Gasspas Historical Data

GASS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0₉768
-4.92%
$ 265,360 $ 64,762
Jun 7, 3 PM $ 0.0₉808
+0.40%
$ 279,227 $ 65,155
Jun 7, 2 PM $ 0.0₉807
+1.46%
$ 278,702 $ 65,555
Jun 7, 1 PM $ 0.0₉781
+2.48%
$ 269,722 $ 64,912
Jun 7, 12 PM $ 0.0₉762
-2.00%
$ 263,338 $ 64,358
Jun 7, 11 AM $ 0.0₉778
-2.67%
$ 268,685 $ 63,606
Jun 7, 10 AM $ 0.0₉799
+2.58%
$ 276,093 $ 38,645
Jun 7, 9 AM $ 0.0₉782
+1.21%
$ 270,158 $ 62,523
Jun 7, 8 AM $ 0.0₉772
+0.66%
$ 266,557 $ 62,652
Jun 7, 7 AM $ 0.0₉769
+0.21%
$ 265,642 $ 62,775
Jun 7, 6 AM $ 0.0₉765
-0.02%
$ 264,318 $ 62,860
Jun 7, 5 AM $ 0.0₉765
-1.70%
$ 264,261 $ 61,237
Jun 7, 4 AM $ 0.0₉777
+3.69%
$ 268,263 $ 37,434
Jun 7, 3 AM $ 0.0₉758
+2.76%
$ 261,874 $ 61,399
Jun 7, 2 AM $ 0.0₉738
-0.18%
$ 255,068 $ 60,456
Jun 7, 1 AM $ 0.0₉74
+1.92%
$ 255,696 $ 59,467
Jun 7, 12 AM $ 0.0₉729
-1.90%
$ 251,763 $ 58,221
Jun 6, 11 PM $ 0.0₉742
+4.29%
$ 255,485 $ 36,562
Jun 6, 10 PM $ 0.0₉711
-0.60%
$ 245,054 $ 58,008
Jun 6, 9 PM $ 0.0₉714
-4.75%
$ 245,967 $ 56,763
Jun 6, 8 PM $ 0.0₉731
-2.44%
$ 251,829 $ 57,390
Jun 6, 7 PM $ 0.0₉749
+0.73%
$ 258,158 $ 56,890
Jun 6, 6 PM $ 0.0₉746
+6.01%
$ 256,916 $ 57,925
Jun 6, 5 PM $ 0.0₉721
+2.71%
$ 248,591 $ 57,659
Jun 6, 4 PM $ 0.0₉706
-4.18%
$ 243,113 $ 58,079
Jun 6, 3 PM $ 0.0₉739
+0.13%
$ 254,506 $ 58,211
Jun 6, 2 PM $ 0.0₉739
-0.19%
$ 254,502 $ 58,220
Jun 6, 1 PM $ 0.0₉737
+1.94%
$ 253,944 $ 58,883
Jun 6, 12 PM $ 0.0₉738
+5.72%
$ 254,323 $ 59,734
Jun 6, 11 AM $ 0.0₉698
+1.28%
$ 240,656 $ 62,709
Jun 6, 10 AM $ 0.0₉69
-4.45%
$ 237,630 $ 63,341
Jun 6, 9 AM $ 0.0₉724
+0.21%
$ 249,287 $ 38,141
Jun 6, 8 AM $ 0.0₉722
+0.84%
$ 248,920 $ 63,856
Jun 6, 7 AM $ 0.0₉716
-4.70%
$ 246,753 $ 63,118
Jun 6, 6 AM $ 0.0₉753
+0.28%
$ 259,284 $ 62,328
Jun 6, 5 AM $ 0.0₉747
+7.05%
$ 257,217 $ 62,340
Jun 6, 4 AM $ 0.0₉698
-5.14%
$ 240,445 $ 60,837
Jun 6, 3 AM $ 0.0₉736
+2.29%
$ 253,561 $ 38,975
Jun 6, 2 AM $ 0.0₉72
-2.94%
$ 248,138 $ 61,646
Jun 6, 1 AM $ 0.0₉741
-1.79%
$ 255,409 $ 39,418
Jun 6, 12 AM $ 0.0₉756
+3.30%
$ 260,349 $ 61,728
Jun 5, 11 PM $ 0.0₉75
+2.91%
$ 257,493 $ 60,148
Jun 5, 10 PM $ 0.0₉73
-0.62%
$ 250,307 $ 59,435
Jun 5, 9 PM $ 0.0₉733
-3.25%
$ 251,475 $ 59,230
Jun 5, 8 PM $ 0.0₉758
+2.04%
$ 260,037 $ 57,966
Jun 5, 7 PM $ 0.0₉743
+2.28%
$ 254,823 $ 56,337
Jun 5, 6 PM $ 0.0₉723
-4.21%
$ 248,150 $ 55,483
Jun 5, 5 PM $ 0.0₉739
-5.21%
$ 253,534 $ 55,383
Jun 5, 4 PM $ 0.0₉775
+0.23%
$ 265,897 $ 54,428
Jun 5, 3 PM $ 0.0₉773
-1.43%
$ 265,344 $ 53,520