Gasspas Historical Data

GASS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₉714
+0.26%
$ 242,346 $ 185,263
Mar 22, 5 AM $ 0.0₉712
-0.27%
$ 241,714 $ 185,056
Mar 22, 4 AM $ 0.0₉714
-2.46%
$ 242,358 $ 185,321
Mar 22, 3 AM $ 0.0₉732
+1.34%
$ 248,464 $ 185,899
Mar 22, 2 AM $ 0.0₉728
+0.52%
$ 247,011 $ 183,013
Mar 22, 1 AM $ 0.0₉724
+0.05%
$ 245,742 $ 182,155
Mar 22, 12 AM $ 0.0₉725
-0.15%
$ 246,228 $ 196,764
Mar 21, 11 PM $ 0.0₉727
-2.53%
$ 246,854 $ 196,094
Mar 21, 10 PM $ 0.0₉752
+0.43%
$ 255,295 $ 198,682
Mar 21, 9 PM $ 0.0₉745
-0.53%
$ 252,909 $ 182,755
Mar 21, 8 PM $ 0.0₉789
-2.47%
$ 267,803 $ 178,365
Mar 21, 5 PM $ 0.0₉801
+0.36%
$ 271,885 $ 182,004
Mar 21, 4 PM $ 0.0₉797
-0.84%
$ 270,568 $ 181,019
Mar 21, 3 PM $ 0.0₉804
-0.02%
$ 272,872 $ 179,982
Mar 21, 2 PM $ 0.0₉808
+0.00%
$ 274,251 $ 181,591
Mar 21, 1 PM $ 0.0₉812
+0.24%
$ 275,569 $ 179,976
Mar 21, 12 PM $ 0.0₉81
+0.74%
$ 274,916 $ 183,882
Mar 21, 11 AM $ 0.0₉804
+0.00%
$ 272,903 $ 181,616
Mar 21, 10 AM $ 0.0₉8
-0.25%
$ 271,545 $ 181,696
Mar 21, 9 AM $ 0.0₉802
-0.84%
$ 272,224 $ 177,952
Mar 21, 8 AM $ 0.0₉803
+0.12%
$ 272,576 $ 175,462
Mar 21, 7 AM $ 0.0₉803
+0.00%
$ 272,576 $ 173,190
Mar 21, 6 AM $ 0.0₉805
+0.24%
$ 273,239 $ 174,996
Mar 21, 5 AM $ 0.0₉805
+0.13%
$ 273,239 $ 175,616
Mar 21, 4 AM $ 0.0₉804
-0.11%
$ 272,885 $ 173,757
Mar 21, 3 AM $ 0.0₉801
-1.57%
$ 271,896 $ 174,311
Mar 21, 2 AM $ 0.0₉81
-0.63%
$ 274,942 $ 174,237
Mar 21, 1 AM $ 0.0₉816
-0.36%
$ 277,007 $ 172,892
Mar 21, 12 AM $ 0.0₉816
+0.02%
$ 276,976 $ 172,580
Mar 20, 11 PM $ 0.0₉815
-0.25%
$ 276,628 $ 184,134
Mar 20, 10 PM $ 0.0₉817
+1.95%
$ 277,316 $ 167,371
Mar 20, 9 PM $ 0.0₉803
+0.36%
$ 272,498 $ 164,409
Mar 20, 8 PM $ 0.0₉799
+0.79%
$ 271,194 $ 166,064
Mar 20, 7 PM $ 0.0₉786
-3.44%
$ 266,787 $ 161,493
Mar 20, 6 PM $ 0.0₉814
-0.97%
$ 276,297 $ 156,268
Mar 20, 5 PM $ 0.0₉819
-0.24%
$ 277,994 $ 159,386
Mar 20, 4 PM $ 0.0₉823
-0.26%
$ 279,303 $ 159,854
Mar 20, 3 PM $ 0.0₉827
+0.06%
$ 280,686 $ 159,109
Mar 20, 2 PM $ 0.0₉821
+0.10%
$ 278,613 $ 164,951
Mar 20, 1 PM $ 0.0₉82
-0.96%
$ 278,342 $ 166,056
Mar 20, 12 PM $ 0.0₉831
+0.19%
$ 282,068 $ 161,605
Mar 20, 11 AM $ 0.0₉833
-0.22%
$ 282,788 $ 161,066
Mar 20, 10 AM $ 0.0₉834
-0.29%
$ 283,086 $ 161,016
Mar 20, 9 AM $ 0.0₉835
-0.33%
$ 283,269 $ 163,525
Mar 20, 8 AM $ 0.0₉838
+0.61%
$ 284,516 $ 163,943
Mar 20, 7 AM $ 0.0₉834
+2.04%
$ 283,093 $ 165,328
Mar 20, 6 AM $ 0.0₉832
+0.08%
$ 282,344 $ 162,536
Mar 20, 5 AM $ 0.0₉832
+0.68%
$ 282,427 $ 161,059
Mar 20, 4 AM $ 0.0₉832
-3.12%
$ 282,427 $ 161,433
Mar 20, 3 AM $ 0.0₉859
+0.21%
$ 291,513 $ 159,685