Gasspas Historical Data

GASS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0₉773
-1.43%
$ 265,344 $ 53,520
Jun 5, 2 PM $ 0.0₉783
-1.00%
$ 268,821 $ 53,899
Jun 5, 1 PM $ 0.0₉797
+5.82%
$ 273,418 $ 53,480
Jun 5, 12 PM $ 0.0₉754
-2.93%
$ 258,812 $ 53,254
Jun 5, 11 AM $ 0.0₉776
-0.74%
$ 266,156 $ 36,127
Jun 5, 10 AM $ 0.0₉767
-1.99%
$ 263,062 $ 53,129
Jun 5, 9 AM $ 0.0₉784
+0.80%
$ 268,938 $ 53,399
Jun 5, 8 AM $ 0.0₉778
+4.38%
$ 267,052 $ 52,228
Jun 5, 7 AM $ 0.0₉738
-0.30%
$ 253,065 $ 52,750
Jun 5, 6 AM $ 0.0₉752
+1.48%
$ 258,023 $ 52,034
Jun 5, 5 AM $ 0.0₉742
-1.85%
$ 254,665 $ 52,530
Jun 5, 4 AM $ 0.0₉751
-3.90%
$ 257,546 $ 53,256
Jun 5, 3 AM $ 0.0₉781
-0.48%
$ 267,987 $ 52,834
Jun 5, 2 AM $ 0.0₉788
+3.25%
$ 270,530 $ 52,587
Jun 5, 1 AM $ 0.0₉764
+0.05%
$ 262,052 $ 57,243
Jun 5, 12 AM $ 0.0₉764
+0.05%
$ 262,169 $ 57,982
Jun 4, 11 PM $ 0.0₉763
-0.34%
$ 262,104 $ 58,307
Jun 4, 10 PM $ 0.0₉765
-0.39%
$ 262,769 $ 58,300
Jun 4, 9 PM $ 0.0₉769
+0.13%
$ 263,898 $ 58,749
Jun 4, 8 PM $ 0.0₉768
-0.31%
$ 263,501 $ 58,770
Jun 4, 7 PM $ 0.0₉77
+0.29%
$ 264,348 $ 59,275
Jun 4, 6 PM $ 0.0₉769
-0.09%
$ 263,854 $ 58,384
Jun 4, 5 PM $ 0.0₉768
-0.71%
$ 263,630 $ 59,774
Jun 4, 4 PM $ 0.0₉774
-5.07%
$ 265,669 $ 60,189
Jun 4, 3 PM $ 0.0₉816
+2.23%
$ 279,978 $ 60,426
Jun 4, 2 PM $ 0.0₉813
+1.20%
$ 278,976 $ 59,706
Jun 4, 1 PM $ 0.0₉787
+0.21%
$ 270,225 $ 58,453
Jun 4, 12 PM $ 0.0₉786
+1.17%
$ 269,936 $ 57,959
Jun 4, 11 AM $ 0.0₉773
-2.68%
$ 265,260 $ 57,279
Jun 4, 10 AM $ 0.0₉831
+1.55%
$ 285,341 $ 56,680
Jun 4, 9 AM $ 0.0₉784
-0.86%
$ 269,144 $ 56,681
Jun 4, 8 AM $ 0.0₉791
-2.29%
$ 271,624 $ 56,827
Jun 4, 7 AM $ 0.0₉808
-2.55%
$ 277,434 $ 37,105
Jun 4, 6 AM $ 0.0₉828
+0.25%
$ 284,387 $ 55,635
Jun 4, 5 AM $ 0.0₉788
-0.64%
$ 270,473 $ 58,161
Jun 4, 4 AM $ 0.0₉793
+0.37%
$ 272,258 $ 58,771
Jun 4, 3 AM $ 0.0₉808
-0.54%
$ 277,287 $ 36,769
Jun 4, 2 AM $ 0.0₉811
+0.03%
$ 278,357 $ 57,960
Jun 4, 1 AM $ 0.0₉811
+3.15%
$ 278,495 $ 57,274
Jun 4, 12 AM $ 0.0₉784
-4.29%
$ 269,312 $ 60,038
Jun 3, 11 PM $ 0.0₉821
-2.17%
$ 281,852 $ 37,250
Jun 3, 10 PM $ 0.0₉843
-0.22%
$ 289,334 $ 60,963
Jun 3, 9 PM $ 0.0₉82
+5.14%
$ 281,482 $ 60,660
Jun 3, 8 PM $ 0.0₉783
-0.97%
$ 268,902 $ 62,117
Jun 3, 7 PM $ 0.0₉834
-0.74%
$ 286,451 $ 62,838
Jun 3, 6 PM $ 0.0₉839
-0.28%
$ 288,169 $ 63,131
Jun 3, 5 PM $ 0.0₉842
-0.03%
$ 289,005 $ 63,617
Jun 3, 4 PM $ 0.0₉84
-0.65%
$ 288,473 $ 63,199
Jun 3, 3 PM $ 0.0₉843
+4.64%
$ 289,265 $ 62,302
Jun 3, 2 PM $ 0.0₉805
-0.41%
$ 276,367 $ 63,057