Gasspas Historical Data

GASS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₉859
+0.21%
$ 291,513 $ 159,685
Mar 20, 2 AM $ 0.0₉857
+0.35%
$ 290,893 $ 162,297
Mar 20, 1 AM $ 0.0₉855
-0.29%
$ 290,214 $ 163,967
Mar 20, 12 AM $ 0.0₉857
+0.43%
$ 293,338 $ 160,198
Mar 19, 11 PM $ 0.0₉852
-1.34%
$ 291,758 $ 165,328
Mar 19, 10 PM $ 0.0₉854
+0.58%
$ 292,493 $ 169,608
Mar 19, 9 PM $ 0.0₉861
+0.11%
$ 294,714 $ 176,118
Mar 19, 8 PM $ 0.0₉858
-2.45%
$ 293,768 $ 180,889
Mar 19, 7 PM $ 0.0₉882
+1.33%
$ 302,082 $ 187,896
Mar 19, 6 PM $ 0.0₉867
+1.88%
$ 297,026 $ 222,330
Mar 19, 5 PM $ 0.0₉852
+2.89%
$ 291,861 $ 219,221
Mar 19, 4 PM $ 0.0₉834
+0.01%
$ 285,660 $ 184,343
Mar 19, 3 PM $ 0.0₉829
+1.34%
$ 283,984 $ 219,739
Mar 19, 2 PM $ 0.0₉812
-7.71%
$ 278,044 $ 181,908
Mar 19, 1 PM $ 0.0₉88
+0.07%
$ 301,285 $ 216,371
Mar 19, 12 PM $ 0.0₉879
-1.32%
$ 301,075 $ 217,250
Mar 19, 11 AM $ 0.0₉882
-0.45%
$ 302,053 $ 184,411
Mar 19, 10 AM $ 0.0₉885
-0.32%
$ 303,111 $ 186,533
Mar 19, 9 AM $ 0.0₉893
+0.87%
$ 305,683 $ 184,295
Mar 19, 8 AM $ 0.0₉885
-0.52%
$ 303,059 $ 184,623
Mar 19, 7 AM $ 0.0₉893
-0.42%
$ 305,918 $ 184,559
Mar 19, 6 AM $ 0.0₉902
-2.11%
$ 308,782 $ 218,685
Mar 19, 5 AM $ 0.0₉921
-0.45%
$ 315,442 $ 184,949
Mar 19, 4 AM $ 0.0₉925
-2.88%
$ 316,855 $ 188,307
Mar 19, 3 AM $ 0.0₉955
+0.58%
$ 327,196 $ 193,672
Mar 19, 2 AM $ 0.0₉955
+0.33%
$ 327,131 $ 223,723
Mar 19, 1 AM $ 0.0₉955
+0.35%
$ 324,322 $ 227,945
Mar 19, 12 AM $ 0.0₉952
+1.44%
$ 323,204 $ 230,807
Mar 18, 11 PM $ 0.0₉943
+0.35%
$ 320,129 $ 190,237
Mar 18, 10 PM $ 0.0₉936
-1.23%
$ 317,789 $ 189,912
Mar 18, 9 PM $ 0.0₉947
+2.81%
$ 321,445 $ 186,830
Mar 18, 8 PM $ 0.0₉911
-1.12%
$ 309,339 $ 182,642
Mar 18, 7 PM $ 0.0₉921
-0.11%
$ 312,836 $ 183,859
Mar 18, 6 PM $ 0.0₉922
-4.65%
$ 313,188 $ 217,445
Mar 18, 5 PM $ 0.0₉968
+1.50%
$ 328,764 $ 186,886
Mar 18, 4 PM $ 0.0₉954
-1.65%
$ 323,903 $ 220,079
Mar 18, 3 PM $ 0.0₉969
+0.47%
$ 328,986 $ 189,206
Mar 18, 2 PM $ 0.0₉964
-2.36%
$ 327,432 $ 222,119
Mar 18, 1 PM $ 0.0₉988
-2.37%
$ 335,401 $ 224,861
Mar 18, 12 PM $ 0.0₈101
-1.20%
$ 343,542 $ 223,476
Mar 18, 11 AM $ 0.0₈102
-0.93%
$ 347,703 $ 222,708
Mar 18, 10 AM $ 0.0₉979
+1.49%
$ 332,471 $ 219,624
Mar 18, 9 AM $ 0.0₉965
+1.16%
$ 327,577 $ 221,410
Mar 18, 8 AM $ 0.0₉954
+0.61%
$ 323,827 $ 188,491
Mar 18, 7 AM $ 0.0₉947
-0.32%
$ 321,517 $ 186,651
Mar 18, 6 AM $ 0.0₉949
-0.33%
$ 322,196 $ 184,895
Mar 18, 5 AM $ 0.0₉943
-3.68%
$ 319,304 $ 219,766
Mar 18, 4 AM $ 0.0₉919
-3.33%
$ 312,154 $ 183,909
Mar 18, 3 AM $ 0.0₉95
+1.35%
$ 322,602 $ 182,869
Mar 18, 2 AM $ 0.0₉927
+1.99%
$ 314,581 $ 214,977