Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gasspas Historical Data

GASS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.0₉609
+0.00%
$200,056 $6,960
Aug 17, 4 AM $0.0₉608
-0.03%
$199,798 $6,952
Aug 17, 3 AM $0.0₉607
+0.01%
$201,477 $6,935
Aug 17, 1 AM $0.0₈1
+0.00%
$331,743 $1
Aug 17, 12 AM $0.0₈1
+0.00%
$331,743 $1
Aug 16, 11 PM $0.0₈1
+0.00%
$331,743 $1
Aug 16, 10 PM $0.0₈1
+0.00%
$331,743 $1
Aug 16, 9 PM $0.0₈1
+0.00%
$331,743 $1
Aug 16, 8 PM $0.0₈1
+0.00%
$331,743 $1
Aug 16, 7 PM $0.0₈1
+0.00%
$331,743 $1
Aug 16, 6 PM $0.0₈1
+0.00%
$331,743 $1
Aug 16, 5 PM $0.0₈1
+0.00%
$331,743 $1
Aug 16, 4 PM $0.0₈1
+0.00%
$331,743 $1
Aug 16, 3 PM $0.0₈1
+0.00%
$331,743 $1
Aug 16, 2 PM $0.0₈1
+0.00%
$333,317 $1
Aug 16, 1 PM $0.0₈1
+0.00%
$333,317 $1
Aug 16, 12 PM $0.0₈1
+0.00%
$333,317 $1
Aug 16, 11 AM $0.0₈1
+0.00%
$333,317 $1
Aug 16, 10 AM $0.0₈1
+0.00%
$333,317 $1
Aug 16, 9 AM $0.0₈1
+0.00%
$333,317 $1
Aug 16, 8 AM $0.0₈1
+0.00%
$333,317 $1
Aug 16, 7 AM $0.0₈1
+0.00%
$333,317 $1
Aug 16, 6 AM $0.0₈1
+0.00%
$333,317 $1
Aug 16, 5 AM $0.0₈1
+0.00%
$333,317 $1
Aug 16, 4 AM $0.0₈1
+0.00%
$333,317 $1,953
Aug 16, 3 AM $0.0₈1
+0.00%
$334,743 $1,953
Aug 16, 2 AM $0.0₉67
+0.00%
$224,367 $1,952
Aug 16, 1 AM $0.0₉669
+0.00%
$223,950 $1,904
Aug 16, 12 AM $0.0₉67
+0.00%
$224,429 $1,901
Aug 15, 11 PM $0.0₉671
+0.04%
$224,520 $1,891
Aug 15, 10 PM $0.0₉667
+0.00%
$223,188 $1,705
Aug 15, 8 PM $0.0₉666
+0.00%
$223,029 $1,023
Aug 15, 5 PM $0.0₉682
+0.00%
$228,348 $1,087
Aug 15, 4 PM $0.0₉683
-0.02%
$228,475 $1,084
Aug 15, 2 PM $0.0₉692
+0.00%
$-- $3,605
Aug 15, 1 PM $0.0₉692
+0.00%
$232,023 $3,364
Aug 15, 7 AM $0.0₉698
+0.00%
$233,732 $3,501
Aug 15, 4 AM $0.0₉698
+0.07%
$234,043 $3,642
Aug 15, 3 AM $0.0₉698
+0.42%
$233,651 $3,629
Aug 15, 2 AM $0.0₉692
+0.00%
$231,546 $3,329
Aug 14, 9 PM $0.0₉69
+0.00%
$230,825 $3,614
Aug 14, 5 PM $0.0₉692
+0.00%
$231,420 $3,661
Aug 14, 4 PM $0.0₉695
+0.00%
$232,455 $714
Aug 14, 3 PM $0.0₉688
+0.00%
$230,302 $694
Aug 14, 10 AM $0.0₉687
+0.00%
$230,133 $2,211
Aug 14, 9 AM $0.0₉686
-0.18%
$229,699 $2,186
Aug 14, 8 AM $0.0₉686
+0.00%
$229,813 $2,394
Aug 14, 6 AM $0.0₉69
+0.00%
$231,132 $2,264
Aug 14, 5 AM $0.0₉695
+0.00%
$232,621 $4,406
Aug 14, 2 AM $0.0₉696
+0.00%
$233,367 $4,614