Gasspas Historical Data

GASS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0₉808
-5.84%
$ 277,462 $ 62,820
Jun 3, 12 PM $ 0.0₉858
-0.60%
$ 294,673 $ 63,692
Jun 3, 11 AM $ 0.0₉863
+0.39%
$ 296,423 $ 62,968
Jun 3, 10 AM $ 0.0₉863
+0.29%
$ 296,254 $ 61,698
Jun 3, 9 AM $ 0.0₉862
+5.54%
$ 295,846 $ 62,491
Jun 3, 8 AM $ 0.0₉814
-0.01%
$ 279,588 $ 62,997
Jun 3, 7 AM $ 0.0₉815
-5.11%
$ 279,674 $ 63,418
Jun 3, 6 AM $ 0.0₉858
+0.38%
$ 294,395 $ 64,092
Jun 3, 5 AM $ 0.0₉856
+1.55%
$ 293,903 $ 63,452
Jun 3, 4 AM $ 0.0₉84
+0.31%
$ 288,375 $ 62,056
Jun 3, 3 AM $ 0.0₉838
-0.77%
$ 287,652 $ 61,099
Jun 3, 2 AM $ 0.0₉844
-0.18%
$ 289,715 $ 60,204
Jun 3, 1 AM $ 0.0₉844
+2.64%
$ 289,868 $ 58,862
Jun 3, 12 AM $ 0.0₉823
-3.46%
$ 282,576 $ 57,631
Jun 2, 11 PM $ 0.0₉852
-0.46%
$ 292,612 $ 57,054
Jun 2, 10 PM $ 0.0₉859
-1.53%
$ 295,221 $ 57,020
Jun 2, 9 PM $ 0.0₉87
-0.55%
$ 298,850 $ 57,601
Jun 2, 8 PM $ 0.0₉875
-0.06%
$ 300,616 $ 59,206
Jun 2, 7 PM $ 0.0₉876
-0.35%
$ 300,865 $ 57,829
Jun 2, 6 PM $ 0.0₉879
-0.57%
$ 302,143 $ 56,882
Jun 2, 5 PM $ 0.0₉882
-0.01%
$ 302,960 $ 55,551
Jun 2, 4 PM $ 0.0₉882
+6.08%
$ 303,175 $ 56,048
Jun 2, 3 PM $ 0.0₉832
-1.92%
$ 285,672 $ 58,507
Jun 2, 2 PM $ 0.0₉849
-7.49%
$ 291,616 $ 58,398
Jun 2, 1 PM $ 0.0₉915
-0.40%
$ 314,233 $ 58,781
Jun 2, 12 PM $ 0.0₉914
+5.24%
$ 314,068 $ 58,154
Jun 2, 11 AM $ 0.0₉869
-0.18%
$ 298,452 $ 60,121
Jun 2, 10 AM $ 0.0₉869
-3.31%
$ 298,497 $ 60,761
Jun 2, 9 AM $ 0.0₉898
+2.32%
$ 308,353 $ 36,178
Jun 2, 8 AM $ 0.0₉878
-0.28%
$ 301,576 $ 60,379
Jun 2, 7 AM $ 0.0₉88
-0.26%
$ 302,488 $ 59,078
Jun 2, 6 AM $ 0.0₉883
-0.21%
$ 303,437 $ 57,644
Jun 2, 5 AM $ 0.0₉886
+0.03%
$ 304,243 $ 57,439
Jun 2, 4 AM $ 0.0₉886
+0.12%
$ 304,251 $ 56,615
Jun 2, 3 AM $ 0.0₉881
+0.52%
$ 302,803 $ 56,858
Jun 2, 2 AM $ 0.0₉876
-0.44%
$ 301,074 $ 56,934
Jun 2, 1 AM $ 0.0₉881
-0.25%
$ 302,511 $ 56,673
Jun 2, 12 AM $ 0.0₉882
-4.97%
$ 303,067 $ 56,639
Jun 1, 11 PM $ 0.0₉927
+0.01%
$ 319,009 $ 56,209
Jun 1, 10 PM $ 0.0₉926
+0.60%
$ 318,814 $ 54,977
Jun 1, 9 PM $ 0.0₉924
-0.56%
$ 317,978 $ 54,094
Jun 1, 8 PM $ 0.0₉906
+2.58%
$ 311,817 $ 53,314
Jun 1, 7 PM $ 0.0₉884
+0.49%
$ 304,074 $ 56,465
Jun 1, 6 PM $ 0.0₉879
-5.09%
$ 302,535 $ 56,112
Jun 1, 5 PM $ 0.0₉924
+0.73%
$ 318,062 $ 57,097
Jun 1, 4 PM $ 0.0₉894
-2.99%
$ 307,764 $ 34,588
Jun 1, 3 PM $ 0.0₉922
+0.61%
$ 317,436 $ 56,045
Jun 1, 2 PM $ 0.0₉917
-0.51%
$ 315,517 $ 56,386
Jun 1, 1 PM $ 0.0₉919
+2.24%
$ 316,134 $ 56,079
Jun 1, 12 PM $ 0.0₉899
+0.93%
$ 309,309 $ 34,964