Gasspas Historical Data

GASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₈121
-25.86%
$ 440,967 $ 450,255
Mar 3, 2026 $ 0.0₈162
-6.37%
$ 592,541 $ 350,435
Mar 2, 2026 $ 0.0₈174
+28.93%
$ 625,334 $ 447,532
Mar 1, 2026 $ 0.0₈134
+22.31%
$ 474,329 $ 381,015
Feb 28, 2026 $ 0.0₈109
+47.62%
$ 368,259 $ 439,102
Feb 27, 2026 $ 0.0₉737
-16.91%
$ 253,408 $ 428,655
Feb 26, 2026 $ 0.0₉886
+6.35%
$ 305,622 $ 426,522
Feb 25, 2026 $ 0.0₉83
-11.50%
$ 279,470 $ 442,645
Feb 24, 2026 $ 0.0₉654
+1.14%
$ 220,304 $ 7,519
Feb 23, 2026 $ 0.0₉646
-6.93%
$ 220,548 $ 504,145
Feb 22, 2026 $ 0.0₉688
-14.82%
$ 234,943 $ 500,344
Feb 21, 2026 $ 0.0₉803
+9.68%
$ 268,084 $ 463,158
Feb 20, 2026 $ 0.0₉715
+8.93%
$ 238,284 $ 13,600
Feb 19, 2026 $ 0.0₉656
+0.61%
$ 218,532 $ 569,596
Feb 18, 2026 $ 0.0₉654
-4.80%
$ 218,867 $ 497,318
Feb 17, 2026 $ 0.0₉689
-6.25%
$ 232,398 $ 472,822
Feb 16, 2026 $ 0.0₉735
+0.53%
$ 242,208 $ 446,726
Feb 15, 2026 $ 0.0₉733
+4.26%
$ 241,590 $ 453,992
Feb 14, 2026 $ 0.0₉705
+12.44%
$ 232,369 $ 471,469
Feb 13, 2026 $ 0.0₉628
+4.14%
$ 206,984 $ 496,654
Feb 12, 2026 $ 0.0₉609
+2.52%
$ 200,722 $ 554,039
Feb 11, 2026 $ 0.0₉596
-2.46%
$ 195,385 $ 520,986
Feb 10, 2026 $ 0.0₉613
-1.13%
$ 200,962 $ 529,575
Feb 9, 2026 $ 0.0₉623
+1.47%
$ 204,243 $ 523,421
Feb 8, 2026 $ 0.0₉619
+0.93%
$ 198,951 $ 560,686
Feb 7, 2026 $ 0.0₉614
+2.16%
$ 197,440 $ 543,813
Feb 6, 2026 $ 0.0₉599
+11.75%
$ 192,621 $ 549,725
Feb 5, 2026 $ 0.0₉533
-8.54%
$ 171,345 $ 560,771
Feb 4, 2026 $ 0.0₉586
-2.33%
$ 188,440 $ 542,739
Feb 3, 2026 $ 0.0₉603
-0.53%
$ 193,907 $ 570,664
Feb 2, 2026 $ 0.0₉606
-7.00%
$ 202,392 $ 469,215
Feb 1, 2026 $ 0.0₉65
-5.57%
$ 216,969 $ 477,230
Jan 31, 2026 $ 0.0₉688
-13.36%
$ 229,765 $ 436,823
Jan 30, 2026 $ 0.0₉794
-2.22%
$ 265,180 $ 419,649
Jan 29, 2026 $ 0.0₉812
-14.35%
$ 271,192 $ 426,591
Jan 28, 2026 $ 0.0₉947
+2.77%
$ 316,279 $ 451,894
Jan 27, 2026 $ 0.0₉922
-7.75%
$ 307,779 $ 453,361
Jan 26, 2026 $ 0.0₉998
+2.25%
$ 333,312 $ 383,063
Jan 25, 2026 $ 0.0₉98
-2.04%
$ 327,175 $ 482,095
Jan 24, 2026 $ 0.0₈1
+0.20%
$ 335,646 $ 408,254
Jan 23, 2026 $ 0.0₉997
+0.99%
$ 332,987 $ 342,356
Jan 22, 2026 $ 0.0₉987
-0.76%
$ 326,385 $ 328,477
Jan 21, 2026 $ 0.0₉991
+11.60%
$ 327,688 $ 408,029
Jan 20, 2026 $ 0.0₉89
-10.02%
$ 294,252 $ 463,462
Jan 19, 2026 $ 0.0₉989
-8.23%
$ 329,725 $ 376,768
Jan 18, 2026 $ 0.0₈108
-5.03%
$ 363,260 $ 401,238
Jan 17, 2026 $ 0.0₈114
+0.62%
$ 382,442 $ 360,489
Jan 16, 2026 $ 0.0₈113
+0.18%
$ 379,854 $ 333,900
Jan 15, 2026 $ 0.0₈113
-10.79%
$ 384,626 $ 374,754
Jan 14, 2026 $ 0.0₈114
-20.65%
$ 391,639 $ 400,278