Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 AM $0.0₉755
+0.00%
$254,933 $659
Aug 9, 9 AM $0.0₉753
+0.00%
$254,135 $623
Aug 9, 4 AM $0.0₉754
+0.00%
$254,231 $1,563
Aug 8, 11 PM $0.0₉755
+0.00%
$-- $1,548
Aug 8, 8 PM $0.0₉747
+0.00%
$251,763 $1,912
Aug 8, 7 PM $0.0₉747
+0.00%
$251,674 $2,707
Aug 8, 4 PM $0.0₉748
-0.12%
$252,088 $2,694
Aug 8, 3 PM $0.0₉748
+0.28%
$252,183 $2,589
Aug 8, 2 PM $0.0₉746
+0.00%
$250,456 $2,564
Aug 8, 12 PM $0.0₉744
+0.00%
$249,972 $2,580
Aug 8, 10 AM $0.0₉744
+0.00%
$249,832 $2,550
Aug 8, 7 AM $0.0₉743
+1.43%
$249,489 $2,671
Aug 8, 6 AM $0.0₉731
+0.00%
$245,314 $2,001
Aug 8, 5 AM $0.0₉728
+0.51%
$244,483 $1,848
Aug 8, 2 AM $0.0₉721
-0.12%
$241,210 $1,732
Aug 7, 9 PM $0.0₉713
+0.00%
$238,645 $1,074
Aug 7, 8 PM $0.0₉722
+2.38%
$241,610 $930
Aug 7, 6 PM $0.0₉703
+0.00%
$235,384 $271
Aug 7, 1 PM $0.0₉709
+0.00%
$237,132 $278
Aug 7, 12 PM $0.0₉708
+0.00%
$236,995 $277
Aug 7, 9 AM $0.0₉702
+0.33%
$234,915 $413
Aug 7, 7 AM $0.0₉697
+0.00%
$233,241 $532
Aug 7, 4 AM $0.0₉694
+0.00%
$232,145 $730
Aug 7, 2 AM $0.0₉695
+0.00%
$232,358 $940
Aug 7, 1 AM $0.0₉695
-0.12%
$232,536 $911
Aug 6, 11 PM $0.0₉695
+0.18%
$232,554 $878
Aug 6, 6 PM $0.0₉696
+0.00%
$232,857 $1,028
Aug 6, 5 PM $0.0₉699
+0.00%
$233,744 $1,018
Aug 6, 3 PM $0.0₉701
+0.00%
$234,292 $1,449
Aug 6, 2 PM $0.0₉697
-0.06%
$233,157 $1,443
Aug 6, 11 AM $0.0₉697
+0.21%
$233,080 $1,417
Aug 6, 9 AM $0.0₉695
-0.13%
$232,329 $1,255
Aug 6, 8 AM $0.0₉698
+0.00%
$233,490 $1,096
Aug 6, 7 AM $0.0₉699
+0.00%
$233,737 $1,051
Aug 6, 6 AM $0.0₉7
+0.00%
$233,966 $1,175
Aug 6, 5 AM $0.0₉695
+0.00%
$232,443 $1,175
Aug 6, 3 AM $0.0₉69
-0.69%
$230,646 $1,162
Aug 5, 11 PM $0.0₉699
-0.18%
$233,666 $991
Aug 5, 9 PM $0.0₉702
-0.10%
$234,661 $878
Aug 5, 7 PM $0.0₉704
+0.00%
$235,442 $843
Aug 5, 5 PM $0.0₉696
+0.02%
$232,707 $895
Aug 5, 4 PM $0.0₉686
-0.18%
$229,317 $497
Aug 5, 3 PM $0.0₉681
+0.00%
$228,111 $466
Aug 5, 2 PM $0.0₉681
+0.00%
$228,040 $464
Aug 5, 12 PM $0.0₉679
+0.03%
$227,381 $459
Aug 5, 9 AM $0.0₉679
+0.00%
$227,377 $727
Aug 5, 8 AM $0.0₉679
+0.04%
$227,424 $716
Aug 5, 6 AM $0.0₉679
+0.00%
$227,174 $394
Aug 5, 2 AM $0.0₉689
+0.00%
$230,582 $353
Aug 5, 1 AM $0.0₉686
+0.00%
$229,823 $348