Gasspas Historical Data

GASS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0₉91
+0.02%
$ 313,048 $ 34,804
Jun 1, 10 AM $ 0.0₉909
-0.27%
$ 312,747 $ 34,429
Jun 1, 9 AM $ 0.0₉911
-2.48%
$ 313,650 $ 34,305
Jun 1, 8 AM $ 0.0₉916
+2.68%
$ 315,356 $ 34,153
Jun 1, 7 AM $ 0.0₉892
-0.39%
$ 307,040 $ 54,425
Jun 1, 6 AM $ 0.0₉895
-0.47%
$ 308,177 $ 54,809
Jun 1, 5 AM $ 0.0₉899
-2.46%
$ 309,361 $ 56,085
Jun 1, 4 AM $ 0.0₉922
+2.37%
$ 317,353 $ 35,124
Jun 1, 3 AM $ 0.0₉902
-2.30%
$ 310,272 $ 55,920
Jun 1, 2 AM $ 0.0₉922
+2.33%
$ 317,322 $ 34,683
Jun 1, 1 AM $ 0.0₉903
-0.35%
$ 310,798 $ 55,800
Jun 1, 12 AM $ 0.0₉903
+0.15%
$ 310,886 $ 56,655
May 31, 11 PM $ 0.0₉902
+0.03%
$ 310,084 $ 58,464
May 31, 10 PM $ 0.0₉902
-2.52%
$ 309,926 $ 58,768
May 31, 9 PM $ 0.0₉925
+2.32%
$ 317,892 $ 58,862
May 31, 8 PM $ 0.0₉928
-2.28%
$ 319,099 $ 35,594
May 31, 7 PM $ 0.0₉95
-0.09%
$ 326,456 $ 58,206
May 31, 6 PM $ 0.0₉948
-0.21%
$ 325,859 $ 57,957
May 31, 5 PM $ 0.0₉953
+0.01%
$ 327,609 $ 57,680
May 31, 4 PM $ 0.0₉955
-0.27%
$ 328,362 $ 57,863
May 31, 3 PM $ 0.0₉962
+0.28%
$ 330,569 $ 58,549
May 31, 2 PM $ 0.0₉962
+5.35%
$ 330,810 $ 58,469
May 31, 1 PM $ 0.0₉914
+0.06%
$ 314,066 $ 65,324
May 31, 12 PM $ 0.0₉915
-0.15%
$ 314,575 $ 65,461
May 31, 11 AM $ 0.0₉916
-2.54%
$ 314,907 $ 65,307
May 31, 10 AM $ 0.0₉916
+0.21%
$ 315,056 $ 65,177
May 31, 9 AM $ 0.0₉915
-0.14%
$ 314,636 $ 66,270
May 31, 8 AM $ 0.0₉914
-0.10%
$ 314,175 $ 66,289
May 31, 7 AM $ 0.0₉914
-2.69%
$ 314,267 $ 65,733
May 31, 6 AM $ 0.0₉939
+1.57%
$ 322,977 $ 39,905
May 31, 5 AM $ 0.0₉925
+0.05%
$ 317,844 $ 38,701
May 31, 4 AM $ 0.0₉924
-2.73%
$ 317,689 $ 39,554
May 31, 3 AM $ 0.0₉954
+0.05%
$ 327,886 $ 67,196
May 31, 2 AM $ 0.0₉953
+0.38%
$ 327,735 $ 66,760
May 31, 1 AM $ 0.0₉953
+0.23%
$ 327,459 $ 65,939
May 31, 12 AM $ 0.0₉947
-0.16%
$ 325,493 $ 65,112
May 30, 11 PM $ 0.0₉948
-0.04%
$ 327,198 $ 65,118
May 30, 10 PM $ 0.0₉948
-0.90%
$ 326,999 $ 65,519
May 30, 9 PM $ 0.0₉956
+0.33%
$ 329,928 $ 65,938
May 30, 8 PM $ 0.0₉953
+0.34%
$ 328,763 $ 66,376
May 30, 7 PM $ 0.0₉95
-0.18%
$ 327,908 $ 67,994
May 30, 6 PM $ 0.0₉95
+4.72%
$ 327,934 $ 67,173
May 30, 5 PM $ 0.0₉905
-0.25%
$ 312,441 $ 67,712
May 30, 4 PM $ 0.0₉905
-2.88%
$ 312,402 $ 66,870
May 30, 3 PM $ 0.0₉93
+0.17%
$ 321,107 $ 70,428
May 30, 2 PM $ 0.0₉911
-4.07%
$ 314,425 $ 71,296
May 30, 1 PM $ 0.0₉949
-0.29%
$ 327,620 $ 69,477
May 30, 12 PM $ 0.0₉952
-0.14%
$ 328,462 $ 68,701
May 30, 11 AM $ 0.0₉953
+1.68%
$ 328,939 $ 69,778
May 30, 10 AM $ 0.0₉938
-1.97%
$ 323,621 $ 41,220