Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.0₉688
+0.00%
$230,419 $373
Aug 4, 10 PM $0.0₉688
+0.04%
$230,433 $373
Aug 4, 9 PM $0.0₉689
+0.00%
$230,561 $371
Aug 4, 6 PM $0.0₉689
+0.00%
$230,684 $1,785
Aug 4, 5 PM $0.0₉688
+0.00%
$230,456 $2,420
Aug 4, 2 PM $0.0₉686
+0.00%
$229,364 $2,419
Aug 4, 10 AM $0.0₉684
+0.22%
$228,817 $2,406
Aug 4, 8 AM $0.0₉678
-0.31%
$226,920 $2,148
Aug 4, 12 AM $0.0₉677
+0.00%
$224,978 $2,130
Aug 3, 8 PM $0.0₉684
+0.00%
$227,373 $2,216
Aug 3, 7 PM $0.0₉684
+1.51%
$227,194 $2,209
Aug 3, 6 PM $0.0₉651
-0.92%
$216,352 $803
Aug 3, 5 PM $0.0₉654
+0.02%
$217,169 $301
Aug 3, 2 PM $0.0₉645
+0.00%
$214,287 $891
Aug 3, 1 PM $0.0₉64
+0.00%
$212,515 $882
Aug 3, 12 PM $0.0₉638
+0.00%
$212,118 $880
Aug 2, 10 PM $0.0₈14
+0.00%
$463,355 $1
Aug 2, 9 PM $0.0₈14
+0.00%
$463,355 $1
Aug 2, 8 PM $0.0₈14
+0.00%
$463,355 $1
Aug 2, 7 PM $0.0₈14
+0.00%
$463,355 $1
Aug 2, 6 PM $0.0₈14
+0.00%
$463,355 $1
Aug 2, 5 PM $0.0₈14
+0.00%
$463,355 $1
Aug 2, 4 PM $0.0₈14
+0.00%
$463,355 $1
Aug 2, 3 PM $0.0₈14
+0.00%
$463,336 $1
Aug 2, 2 PM $0.0₈14
+0.00%
$463,336 $1
Aug 2, 1 PM $0.0₈14
+0.00%
$463,336 $1
Aug 2, 12 PM $0.0₈14
+0.00%
$463,336 $1
Aug 2, 11 AM $0.0₈14
+0.00%
$463,336 $1
Aug 2, 10 AM $0.0₈14
+0.00%
$463,336 $1
Aug 2, 9 AM $0.0₈14
+0.00%
$463,336 $1
Aug 2, 8 AM $0.0₈14
+0.00%
$463,336 $1
Aug 2, 7 AM $0.0₈14
+0.00%
$463,336 $1
Aug 2, 6 AM $0.0₈14
+0.00%
$463,336 $1
Aug 2, 5 AM $0.0₈14
+0.00%
$463,336 $1
Aug 2, 4 AM $0.0₈14
+0.00%
$463,336 $1
Aug 2, 3 AM $0.0₈14
+0.00%
$462,881 $1
Aug 2, 2 AM $0.0₈14
+0.00%
$462,881 $1
Aug 2, 1 AM $0.0₈14
+0.00%
$462,881 $1
Aug 2, 12 AM $0.0₈14
+0.00%
$462,881 $1
Aug 1, 11 PM $0.0₈14
+0.00%
$462,881 $1
Aug 1, 10 PM $0.0₈14
+0.00%
$462,881 $615
Aug 1, 9 PM $0.0₉621
+0.00%
$205,394 $615
Aug 1, 5 PM $0.0₉33
+0.00%
$109,108 $1
Aug 1, 4 PM $0.0₉33
+0.00%
$109,108 $1
Aug 1, 3 PM $0.0₉33
+0.00%
$109,108 $1
Aug 1, 2 PM $0.0₉33
+0.00%
$109,009 $1
Aug 1, 1 PM $0.0₉33
+0.00%
$109,009 $1
Aug 1, 12 PM $0.0₉33
+0.00%
$109,009 $1
Aug 1, 11 AM $0.0₉33
+0.00%
$109,009 $1
Aug 1, 10 AM $0.0₉33
+0.00%
$109,009 $1