Gasspas Historical Data

GASS Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0₉938
-1.97%
$ 323,621 $ 41,220
May 30, 9 AM $ 0.0₉957
-0.25%
$ 330,246 $ 41,459
May 30, 8 AM $ 0.0₉96
+2.69%
$ 331,341 $ 41,414
May 30, 7 AM $ 0.0₉935
-0.01%
$ 322,631 $ 72,062
May 30, 6 AM $ 0.0₉928
-0.23%
$ 320,084 $ 73,346
May 30, 5 AM $ 0.0₉932
-2.43%
$ 321,561 $ 73,141
May 30, 4 AM $ 0.0₉953
-2.99%
$ 328,792 $ 41,430
May 30, 3 AM $ 0.0₉982
+2.94%
$ 338,977 $ 73,517
May 30, 2 AM $ 0.0₉955
+0.08%
$ 329,454 $ 41,777
May 30, 1 AM $ 0.0₉955
+0.10%
$ 329,431 $ 41,787
May 30, 12 AM $ 0.0₉953
+0.09%
$ 329,017 $ 42,691
May 29, 11 PM $ 0.0₉953
-0.48%
$ 325,611 $ 42,711
May 29, 10 PM $ 0.0₉93
-3.29%
$ 317,815 $ 74,155
May 29, 7 PM $ 0.0₉846
-3.26%
$ 289,017 $ 31,746
May 29, 6 PM $ 0.0₉876
-5.78%
$ 299,349 $ 73,755
May 29, 5 PM $ 0.0₉931
+0.46%
$ 317,944 $ 73,769
May 29, 4 PM $ 0.0₉928
+1.41%
$ 317,009 $ 74,335
May 29, 3 PM $ 0.0₉914
+1.92%
$ 312,370 $ 72,384
May 29, 2 PM $ 0.0₉899
+6.56%
$ 306,968 $ 72,138
May 29, 1 PM $ 0.0₉843
+0.04%
$ 288,059 $ 70,651
May 29, 12 PM $ 0.0₉844
-0.47%
$ 288,245 $ 70,614
May 29, 11 AM $ 0.0₉848
-0.04%
$ 289,666 $ 69,431
May 29, 10 AM $ 0.0₉848
-2.97%
$ 289,800 $ 69,497
May 29, 9 AM $ 0.0₉875
-0.30%
$ 298,898 $ 37,617
May 29, 8 AM $ 0.0₉876
-2.68%
$ 299,138 $ 37,206
May 29, 7 AM $ 0.0₉903
+2.94%
$ 308,490 $ 65,839
May 29, 6 AM $ 0.0₉877
-2.09%
$ 299,684 $ 37,258
May 29, 5 AM $ 0.0₉902
+1.01%
$ 308,243 $ 66,755
May 29, 4 AM $ 0.0₉897
+6.13%
$ 306,551 $ 65,635
May 29, 3 AM $ 0.0₉842
-0.10%
$ 287,626 $ 64,970
May 29, 2 AM $ 0.0₉843
-0.27%
$ 287,836 $ 64,868
May 29, 1 AM $ 0.0₉844
-0.08%
$ 288,366 $ 63,846
May 29, 12 AM $ 0.0₉845
-4.75%
$ 288,679 $ 63,611
May 28, 11 PM $ 0.0₉888
+0.18%
$ 304,691 $ 62,804
May 28, 10 PM $ 0.0₉888
-0.39%
$ 304,452 $ 62,302
May 28, 9 PM $ 0.0₉869
-2.61%
$ 298,096 $ 63,130
May 28, 8 PM $ 0.0₉89
-6.49%
$ 305,198 $ 62,026
May 28, 7 PM $ 0.0₉918
+4.99%
$ 314,934 $ 59,317
May 28, 6 PM $ 0.0₉873
+0.04%
$ 299,238 $ 56,641
May 28, 5 PM $ 0.0₉872
-4.26%
$ 299,026 $ 55,370
May 28, 4 PM $ 0.0₉91
+1.34%
$ 312,066 $ 56,051
May 28, 3 PM $ 0.0₉901
+0.08%
$ 309,172 $ 54,874
May 28, 2 PM $ 0.0₉898
+0.04%
$ 307,861 $ 53,037
May 28, 1 PM $ 0.0₉895
+4.36%
$ 307,112 $ 53,045
May 28, 12 PM $ 0.0₉858
-0.15%
$ 294,362 $ 58,372
May 28, 11 AM $ 0.0₉86
+0.16%
$ 294,818 $ 58,353
May 28, 10 AM $ 0.0₉858
-0.04%
$ 294,254 $ 58,124
May 28, 9 AM $ 0.0₉858
-4.63%
$ 294,365 $ 58,333
May 28, 8 AM $ 0.0₉9
+3.02%
$ 308,655 $ 58,070
May 28, 7 AM $ 0.0₉874
-2.09%
$ 299,604 $ 35,520