Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $0.0₉33
+0.00%
$109,009 $1
Aug 1, 8 AM $0.0₉33
+0.00%
$109,009 $1
Aug 1, 7 AM $0.0₉33
+0.00%
$109,009 $1
Aug 1, 6 AM $0.0₉33
+0.00%
$109,009 $1
Aug 1, 5 AM $0.0₉33
+0.00%
$109,009 $1
Aug 1, 4 AM $0.0₉33
+0.00%
$109,009 $1
Aug 1, 3 AM $0.0₉33
+0.00%
$109,040 $1
Aug 1, 2 AM $0.0₉33
+0.00%
$109,040 $1
Aug 1, 1 AM $0.0₉33
+0.00%
$109,040 $1
Aug 1, 12 AM $0.0₉33
+0.00%
$109,040 $1
Jul 31, 11 PM $0.0₉33
+0.00%
$109,040 $1
Jul 31, 10 PM $0.0₉33
+0.00%
$109,040 $1
Jul 31, 9 PM $0.0₉33
+0.00%
$109,040 $1
Jul 31, 8 PM $0.0₉33
+0.00%
$109,040 $1
Jul 31, 7 PM $0.0₉33
+0.00%
$109,040 $1
Jul 31, 6 PM $0.0₉33
+0.00%
$109,040 $1
Jul 31, 5 PM $0.0₉33
+0.00%
$109,040 $2,648
Jul 31, 3 PM $0.0₉618
+0.00%
$205,458 $2,647
Jul 31, 2 PM $0.0₉62
+0.00%
$205,865 $2,587
Jul 31, 10 AM $0.0₉63
+1.30%
$209,215 $3,701
Jul 31, 9 AM $0.0₉623
+0.00%
$207,062 $3,630
Jul 31, 8 AM $0.0₉622
-1.46%
$206,767 $3,615
Jul 31, 7 AM $0.0₉632
+0.00%
$209,953 $3,114
Jul 31, 6 AM $0.0₉635
+0.00%
$211,121 $1,928
Jul 31, 4 AM $0.0₈15
+0.00%
$498,342 $4
Jul 31, 3 AM $0.0₈15
+0.00%
$497,834 $4
Jul 31, 2 AM $0.0₈15
+0.00%
$497,834 $4
Jul 31, 1 AM $0.0₈15
+0.00%
$497,834 $4
Jul 31, 12 AM $0.0₈15
+0.00%
$497,834 $4
Jul 30, 11 PM $0.0₈15
+0.00%
$497,834 $4
Jul 30, 10 PM $0.0₈15
+0.00%
$497,834 $4
Jul 30, 9 PM $0.0₈15
+0.00%
$497,834 $4
Jul 30, 8 PM $0.0₈15
+0.00%
$497,834 $4
Jul 30, 7 PM $0.0₈15
+0.00%
$497,834 $4
Jul 30, 6 PM $0.0₈15
+0.00%
$497,834 $4
Jul 30, 5 PM $0.0₈15
+0.00%
$497,834 $4
Jul 30, 4 PM $0.0₈15
+0.00%
$497,834 $4
Jul 30, 3 PM $0.0₈15
+0.00%
$497,834 $4
Jul 30, 2 PM $0.0₈15
+0.00%
$503,243 $4
Jul 30, 1 PM $0.0₈15
+0.00%
$503,243 $4
Jul 30, 12 PM $0.0₈15
+0.00%
$503,243 $4
Jul 30, 11 AM $0.0₈15
+0.00%
$503,243 $4
Jul 30, 10 AM $0.0₈15
+0.00%
$503,243 $4
Jul 30, 9 AM $0.0₈15
+0.00%
$503,243 $4
Jul 30, 8 AM $0.0₈15
+0.00%
$503,243 $4
Jul 30, 7 AM $0.0₈15
+0.00%
$503,243 $4
Jul 30, 6 AM $0.0₈15
+0.00%
$503,243 $4
Jul 30, 5 AM $0.0₈15
+0.00%
$503,243 $4
Jul 30, 4 AM $0.0₉713
+0.00%
$239,301 $407
Jul 30, 3 AM $0.0₉714
+0.00%
$239,728 $265