Gasspas Historical Data

GASS Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₉874
-2.09%
$ 299,604 $ 35,520
May 28, 6 AM $ 0.0₉891
+4.17%
$ 305,608 $ 54,532
May 28, 5 AM $ 0.0₉856
-2.59%
$ 293,421 $ 54,349
May 28, 4 AM $ 0.0₉879
+2.39%
$ 301,562 $ 35,963
May 28, 3 AM $ 0.0₉865
-3.81%
$ 296,638 $ 54,224
May 28, 2 AM $ 0.0₉902
+2.54%
$ 309,303 $ 36,362
May 28, 1 AM $ 0.0₉879
-0.25%
$ 301,384 $ 58,213
May 28, 12 AM $ 0.0₉881
-3.51%
$ 302,130 $ 58,400
May 27, 11 PM $ 0.0₉892
-3.10%
$ 306,727 $ 58,690
May 27, 10 PM $ 0.0₉922
+0.47%
$ 317,056 $ 57,588
May 27, 9 PM $ 0.0₉919
+3.38%
$ 315,830 $ 56,035
May 27, 8 PM $ 0.0₉889
+0.33%
$ 305,568 $ 61,190
May 27, 7 PM $ 0.0₉886
-0.23%
$ 304,613 $ 61,345
May 27, 6 PM $ 0.0₉887
+0.02%
$ 305,119 $ 61,677
May 27, 5 PM $ 0.0₉893
-0.71%
$ 307,180 $ 61,827
May 27, 4 PM $ 0.0₉897
-0.77%
$ 308,338 $ 62,141
May 27, 3 PM $ 0.0₉904
-4.56%
$ 310,808 $ 63,284
May 27, 2 PM $ 0.0₉948
+1.77%
$ 325,752 $ 62,980
May 27, 1 PM $ 0.0₉909
-0.67%
$ 312,681 $ 63,932
May 27, 12 PM $ 0.0₉915
-2.32%
$ 314,414 $ 62,995
May 27, 11 AM $ 0.0₉935
-2.44%
$ 321,528 $ 39,544
May 27, 10 AM $ 0.0₉958
-0.11%
$ 329,399 $ 61,024
May 27, 9 AM $ 0.0₉959
+4.96%
$ 329,746 $ 60,467
May 27, 8 AM $ 0.0₉915
+0.42%
$ 314,614 $ 66,409
May 27, 7 AM $ 0.0₉911
-0.06%
$ 313,249 $ 66,759
May 27, 6 AM $ 0.0₉912
+0.19%
$ 313,453 $ 66,420
May 27, 5 AM $ 0.0₉912
-2.70%
$ 313,695 $ 66,010
May 27, 4 AM $ 0.0₉938
-0.46%
$ 322,411 $ 39,953
May 27, 3 AM $ 0.0₉942
+2.80%
$ 324,022 $ 40,238
May 27, 2 AM $ 0.0₉919
-2.41%
$ 316,011 $ 65,976
May 27, 1 AM $ 0.0₉942
-2.51%
$ 323,994 $ 39,449
May 27, 12 AM $ 0.0₉968
+0.52%
$ 332,809 $ 65,026
May 26, 11 PM $ 0.0₉967
+6.20%
$ 329,997 $ 65,314
May 26, 10 PM $ 0.0₉91
-0.15%
$ 310,774 $ 66,850
May 26, 9 PM $ 0.0₉913
-4.80%
$ 311,474 $ 66,826
May 26, 8 PM $ 0.0₉958
+2.94%
$ 327,146 $ 66,815
May 26, 7 PM $ 0.0₉931
+4.07%
$ 317,724 $ 41,670
May 26, 6 PM $ 0.0₉895
-3.18%
$ 305,396 $ 67,891
May 26, 5 PM $ 0.0₉924
-2.82%
$ 315,555 $ 42,356
May 26, 4 PM $ 0.0₉949
-0.43%
$ 324,024 $ 66,407
May 26, 3 PM $ 0.0₉954
+3.70%
$ 325,564 $ 65,115
May 26, 2 PM $ 0.0₉92
-2.24%
$ 314,011 $ 68,122
May 26, 1 PM $ 0.0₉919
+5.35%
$ 313,657 $ 68,307
May 26, 12 PM $ 0.0₉872
+0.44%
$ 297,686 $ 69,684
May 26, 11 AM $ 0.0₉871
+0.20%
$ 297,276 $ 69,713
May 26, 10 AM $ 0.0₉876
-1.44%
$ 298,993 $ 68,633
May 26, 9 AM $ 0.0₉889
-2.81%
$ 303,566 $ 41,802
May 26, 8 AM $ 0.0₉915
-0.17%
$ 312,291 $ 63,974
May 26, 7 AM $ 0.0₉897
-0.16%
$ 306,177 $ 62,680
May 26, 6 AM $ 0.0₉898
+2.28%
$ 306,375 $ 41,284