Gasspas Historical Data

GASS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0₈104
+0.48%
$ 362,616 $ 371,457
Mar 11, 11 PM $ 0.0₈104
-0.29%
$ 361,576 $ 373,452
Mar 11, 10 PM $ 0.0₈105
-0.57%
$ 364,005 $ 373,325
Mar 11, 9 PM $ 0.0₈105
+0.15%
$ 365,393 $ 373,386
Mar 11, 8 PM $ 0.0₈104
+1.45%
$ 362,943 $ 405,861
Mar 11, 7 PM $ 0.0₈103
-0.29%
$ 357,393 $ 370,020
Mar 11, 6 PM $ 0.0₈103
+1.03%
$ 359,479 $ 375,359
Mar 11, 5 PM $ 0.0₈102
+0.49%
$ 356,353 $ 387,933
Mar 11, 4 PM $ 0.0₈102
+0.99%
$ 355,651 $ 382,268
Mar 11, 3 PM $ 0.0₈102
+0.11%
$ 353,564 $ 382,621
Mar 11, 2 PM $ 0.0₈102
+0.49%
$ 356,349 $ 386,238
Mar 11, 1 PM $ 0.0₈101
+1.71%
$ 351,829 $ 380,232
Mar 11, 12 PM $ 0.0₈1
-0.15%
$ 348,344 $ 379,058
Mar 11, 11 AM $ 0.0₉998
-0.40%
$ 347,301 $ 376,421
Mar 11, 10 AM $ 0.0₈1
+0.79%
$ 348,692 $ 372,674
Mar 11, 9 AM $ 0.0₉988
-1.15%
$ 343,652 $ 411,521
Mar 11, 8 AM $ 0.0₉996
+0.00%
$ 346,605 $ 372,976
Mar 11, 7 AM $ 0.0₉995
-0.60%
$ 346,257 $ 370,595
Mar 11, 6 AM $ 0.0₉999
+0.10%
$ 347,649 $ 371,038
Mar 11, 5 AM $ 0.0₉992
-1.68%
$ 345,213 $ 377,360
Mar 11, 4 AM $ 0.0₈101
+0.60%
$ 350,085 $ 376,258
Mar 11, 3 AM $ 0.0₉998
-0.20%
$ 347,301 $ 380,302
Mar 11, 2 AM $ 0.0₈1
-0.50%
$ 349,380 $ 388,929
Mar 11, 1 AM $ 0.0₈101
-0.50%
$ 352,170 $ 386,117
Mar 11, 12 AM $ 0.0₈102
+0.69%
$ 355,784 $ 392,034
Mar 10, 11 PM $ 0.0₈102
+1.70%
$ 354,052 $ 394,195
Mar 10, 10 PM $ 0.0₈1
+0.40%
$ 348,830 $ 395,862
Mar 10, 9 PM $ 0.0₉994
-0.80%
$ 345,702 $ 394,771
Mar 10, 8 PM $ 0.0₈1
+0.50%
$ 349,520 $ 394,294
Mar 10, 7 PM $ 0.0₈1
-0.30%
$ 347,790 $ 395,083
Mar 10, 6 PM $ 0.0₈1
-1.96%
$ 348,832 $ 388,905
Mar 10, 5 PM $ 0.0₈102
-0.68%
$ 355,789 $ 378,511
Mar 10, 4 PM $ 0.0₈103
+0.83%
$ 358,219 $ 377,220
Mar 10, 3 PM $ 0.0₈102
-0.40%
$ 353,664 $ 404,863
Mar 10, 2 PM $ 0.0₈102
+1.98%
$ 354,326 $ 390,357
Mar 10, 1 PM $ 0.0₉994
-2.10%
$ 345,597 $ 394,713
Mar 10, 12 PM $ 0.0₈101
+0.48%
$ 352,312 $ 361,125
Mar 10, 11 AM $ 0.0₈102
+0.20%
$ 354,742 $ 364,040
Mar 10, 10 AM $ 0.0₈101
-0.78%
$ 352,665 $ 368,676
Mar 10, 9 AM $ 0.0₈102
+0.00%
$ 354,051 $ 372,596
Mar 10, 8 AM $ 0.0₈102
+1.30%
$ 355,495 $ 404,426
Mar 10, 7 AM $ 0.0₈101
+0.20%
$ 350,571 $ 364,795
Mar 10, 6 AM $ 0.0₈101
+0.10%
$ 349,876 $ 356,551
Mar 10, 5 AM $ 0.0₈1
-1.19%
$ 349,528 $ 360,714
Mar 10, 4 AM $ 0.0₈101
+0.42%
$ 350,571 $ 369,424
Mar 10, 3 AM $ 0.0₈1
-0.31%
$ 349,106 $ 405,281
Mar 10, 2 AM $ 0.0₈101
+1.30%
$ 350,193 $ 402,895
Mar 10, 1 AM $ 0.0₈1
+0.34%
$ 348,655 $ 408,867
Mar 10, 12 AM $ 0.0₉997
+1.32%
$ 350,716 $ 365,781
Mar 9, 11 PM $ 0.0₉98
-0.51%
$ 344,749 $ 357,934