Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.0₉718
+0.00%
$241,027 $261
Jul 29, 11 PM $0.0₉715
+0.00%
$240,036 $299
Jul 29, 7 PM $0.0₉713
+0.00%
$239,534 $199
Jul 29, 6 PM $0.0₉721
+0.00%
$242,213 $196
Jul 29, 3 PM $0.0₉713
+0.00%
$239,515 $313
Jul 29, 12 PM $0.0₉718
+0.00%
$241,107 $349
Jul 29, 6 AM $0.0₉724
+0.00%
$243,121 $588
Jul 29, 12 AM $0.0₉724
+0.00%
$-- $813
Jul 28, 8 PM $0.0₉722
+0.00%
$242,255 $971
Jul 28, 5 PM $0.0₉715
+0.00%
$239,908 $921
Jul 28, 4 PM $0.0₉723
+0.00%
$242,729 $1,069
Jul 28, 3 PM $0.0₉71
+0.00%
$238,238 $934
Jul 28, 12 PM $0.0₉708
+0.02%
$237,482 $1,066
Jul 28, 11 AM $0.0₉707
+0.00%
$237,235 $952
Jul 28, 10 AM $0.0₉706
+0.00%
$236,954 $1,712
Jul 28, 8 AM $0.0₉709
+0.29%
$237,862 $1,804
Jul 28, 6 AM $0.0₉705
+0.00%
$236,644 $1,836
Jul 28, 4 AM $0.0₉704
+0.00%
$236,370 $1,847
Jul 28, 2 AM $0.0₉703
-0.04%
$234,609 $1,930
Jul 28, 12 AM $0.0₉704
+0.22%
$235,034 $1,831
Jul 27, 11 PM $0.0₉702
+0.36%
$234,353 $1,639
Jul 27, 10 PM $0.0₉714
-0.57%
$238,355 $1,619
Jul 27, 7 PM $0.0₉721
+0.00%
$240,689 $1,618
Jul 27, 5 PM $0.0₉72
-0.10%
$240,082 $1,575
Jul 27, 4 PM $0.0₉718
+0.11%
$239,496 $1,519
Jul 27, 1 PM $0.0₉723
+0.00%
$241,100 $1,250
Jul 27, 11 AM $0.0₉725
-0.05%
$241,775 $1,371
Jul 27, 10 AM $0.0₉709
+0.61%
$236,547 $586
Jul 27, 7 AM $0.0₉704
+0.00%
$234,846 $454
Jul 27, 6 AM $0.0₉705
+0.00%
$235,351 $411
Jul 27, 5 AM $0.0₉7
+0.00%
$233,660 $403
Jul 27, 4 AM $0.0₉699
-0.05%
$233,307 $385
Jul 27, 2 AM $0.0₉695
-0.46%
$232,084 $277
Jul 27, 1 AM $0.0₉696
+0.00%
$232,410 $283
Jul 26, 4 PM $0.0₉686
+0.00%
$228,919 $872
Jul 26, 1 PM $0.0₉676
+0.00%
$225,702 $813
Jul 26, 12 PM $0.0₉678
+0.00%
$226,242 $745
Jul 26, 11 AM $0.0₉676
+0.00%
$225,545 $671
Jul 26, 9 AM $0.0₉677
+0.00%
$225,808 $659
Jul 26, 7 AM $0.0₉676
+0.00%
$225,684 $728
Jul 26, 2 AM $0.0₉674
+0.00%
$225,463 $895
Jul 25, 10 PM $0.0₉672
-0.58%
$224,691 $849
Jul 25, 7 PM $0.0₉686
+0.00%
$229,383 $459
Jul 25, 6 PM $0.0₉685
+0.00%
$229,324 $456
Jul 25, 2 PM $0.0₉683
+0.00%
$228,258 $448
Jul 25, 1 PM $0.0₉681
+0.00%
$227,673 $446
Jul 25, 8 AM $0.0₉678
-0.23%
$226,730 $717
Jul 25, 6 AM $0.0₉681
+0.15%
$227,660 $713
Jul 25, 4 AM $0.0₉677
-0.01%
$226,283 $500
Jul 25, 1 AM $0.0₉677
+0.00%
$226,180 $397