Gasspas Historical Data

GASS Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0₉878
-2.14%
$ 299,765 $ 60,501
May 26, 4 AM $ 0.0₉897
+0.08%
$ 306,329 $ 40,999
May 26, 3 AM $ 0.0₉896
+0.14%
$ 305,750 $ 40,550
May 26, 2 AM $ 0.0₉894
+2.50%
$ 305,188 $ 40,416
May 26, 1 AM $ 0.0₉872
-5.31%
$ 297,584 $ 60,114
May 26, 12 AM $ 0.0₉922
-3.24%
$ 314,712 $ 59,986
May 25, 11 PM $ 0.0₉952
+0.77%
$ 324,803 $ 38,146
May 25, 10 PM $ 0.0₉944
+0.34%
$ 322,336 $ 60,080
May 25, 9 PM $ 0.0₉941
-4.97%
$ 321,276 $ 60,651
May 25, 8 PM $ 0.0₉99
-0.39%
$ 337,773 $ 60,899
May 25, 7 PM $ 0.0₉997
+8.15%
$ 340,188 $ 60,488
May 25, 6 PM $ 0.0₉922
+0.47%
$ 314,560 $ 60,801
May 25, 5 PM $ 0.0₉915
-5.56%
$ 312,491 $ 59,336
May 25, 4 PM $ 0.0₉97
+0.57%
$ 331,020 $ 59,003
May 25, 3 PM $ 0.0₉965
+2.97%
$ 329,328 $ 58,002
May 25, 2 PM $ 0.0₉9
+1.11%
$ 307,314 $ 58,116
May 25, 1 PM $ 0.0₉892
+0.50%
$ 304,476 $ 57,121
May 25, 12 PM $ 0.0₉884
-0.06%
$ 301,621 $ 57,547
May 25, 11 AM $ 0.0₉884
+0.26%
$ 301,801 $ 57,582
May 25, 10 AM $ 0.0₉882
-0.14%
$ 300,958 $ 57,935
May 25, 9 AM $ 0.0₉883
+0.01%
$ 301,543 $ 58,841
May 25, 8 AM $ 0.0₉883
+0.12%
$ 301,288 $ 58,953
May 25, 7 AM $ 0.0₉881
+0.36%
$ 300,845 $ 58,886
May 25, 6 AM $ 0.0₉878
-0.03%
$ 299,772 $ 58,659
May 25, 5 AM $ 0.0₉878
-0.02%
$ 299,607 $ 58,916
May 25, 4 AM $ 0.0₉878
-2.42%
$ 299,563 $ 59,904
May 25, 3 AM $ 0.0₉899
-2.75%
$ 306,996 $ 35,524
May 25, 2 AM $ 0.0₉926
+0.26%
$ 315,949 $ 58,093
May 25, 1 AM $ 0.0₉923
-0.04%
$ 315,138 $ 56,843
May 25, 12 AM $ 0.0₉924
+0.46%
$ 315,451 $ 57,506
May 24, 11 PM $ 0.0₉898
-2.42%
$ 305,969 $ 35,474
May 24, 10 PM $ 0.0₉921
+1.10%
$ 313,608 $ 57,803
May 24, 9 PM $ 0.0₉913
-0.29%
$ 310,905 $ 57,428
May 24, 8 PM $ 0.0₉916
-0.41%
$ 312,145 $ 56,865
May 24, 7 PM $ 0.0₉92
+0.48%
$ 313,216 $ 56,697
May 24, 6 PM $ 0.0₉912
-0.10%
$ 310,555 $ 55,010
May 24, 5 PM $ 0.0₉915
+5.11%
$ 311,699 $ 55,421
May 24, 4 PM $ 0.0₉87
-2.04%
$ 296,297 $ 57,047
May 24, 3 PM $ 0.0₉888
-1.93%
$ 302,625 $ 35,685
May 24, 2 PM $ 0.0₉909
-0.91%
$ 309,548 $ 55,472
May 24, 1 PM $ 0.0₉915
+4.93%
$ 311,638 $ 54,132
May 24, 12 PM $ 0.0₉872
+0.07%
$ 297,023 $ 60,171
May 24, 11 AM $ 0.0₉871
-0.01%
$ 296,838 $ 59,749
May 24, 10 AM $ 0.0₉872
+0.11%
$ 297,095 $ 60,659
May 24, 9 AM $ 0.0₉872
+0.32%
$ 297,000 $ 60,870
May 24, 8 AM $ 0.0₉869
-0.03%
$ 296,096 $ 62,526
May 24, 7 AM $ 0.0₉87
-0.12%
$ 296,179 $ 62,179
May 24, 6 AM $ 0.0₉87
+0.13%
$ 296,394 $ 62,265
May 24, 5 AM $ 0.0₉866
-5.84%
$ 294,946 $ 58,466
May 24, 4 AM $ 0.0₉92
+0.50%
$ 313,212 $ 60,779