Gasspas Historical Data

GASS Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₉92
+0.50%
$ 313,212 $ 60,779
May 24, 3 AM $ 0.0₉918
+5.64%
$ 312,546 $ 60,224
May 24, 2 AM $ 0.0₉868
+0.32%
$ 295,799 $ 59,187
May 24, 1 AM $ 0.0₉868
-2.46%
$ 295,799 $ 59,232
May 24, 12 AM $ 0.0₉893
+2.68%
$ 304,065 $ 57,446
May 23, 11 PM $ 0.0₉869
-2.48%
$ 296,150 $ 56,411
May 23, 10 PM $ 0.0₉872
-4.71%
$ 296,984 $ 56,176
May 23, 9 PM $ 0.0₉915
-0.88%
$ 311,562 $ 57,712
May 23, 8 PM $ 0.0₉918
+4.49%
$ 312,737 $ 57,649
May 23, 7 PM $ 0.0₉858
+0.31%
$ 292,117 $ 59,436
May 23, 6 PM $ 0.0₉856
-4.56%
$ 291,463 $ 59,576
May 23, 5 PM $ 0.0₉892
-0.16%
$ 303,785 $ 58,747
May 23, 4 PM $ 0.0₉897
+5.38%
$ 305,484 $ 57,061
May 23, 3 PM $ 0.0₉851
+0.33%
$ 289,796 $ 56,854
May 23, 2 PM $ 0.0₉846
-1.99%
$ 288,013 $ 56,189
May 23, 1 PM $ 0.0₉863
-2.61%
$ 293,807 $ 55,832
May 23, 12 PM $ 0.0₉886
-0.46%
$ 301,906 $ 56,138
May 23, 11 AM $ 0.0₉887
+1.89%
$ 302,188 $ 56,360
May 23, 10 AM $ 0.0₉87
-1.21%
$ 296,329 $ 34,603
May 23, 9 AM $ 0.0₉878
+0.57%
$ 299,146 $ 56,117
May 23, 8 AM $ 0.0₉876
+5.03%
$ 298,536 $ 53,622
May 23, 7 AM $ 0.0₉835
-4.52%
$ 284,554 $ 55,934
May 23, 6 AM $ 0.0₉875
+0.07%
$ 298,028 $ 34,383
May 23, 5 AM $ 0.0₉853
+0.18%
$ 290,629 $ 55,857
May 23, 4 AM $ 0.0₉851
-2.45%
$ 289,986 $ 56,900
May 23, 3 AM $ 0.0₉873
+3.40%
$ 297,429 $ 34,702
May 23, 2 AM $ 0.0₉844
-0.02%
$ 287,631 $ 65,169
May 23, 1 AM $ 0.0₉845
+0.06%
$ 287,675 $ 64,910
May 23, 12 AM $ 0.0₉844
-0.15%
$ 287,579 $ 64,877
May 22, 11 PM $ 0.0₉845
-0.41%
$ 287,492 $ 64,699
May 22, 10 PM $ 0.0₉849
-0.94%
$ 289,015 $ 65,146
May 22, 9 PM $ 0.0₉852
-0.67%
$ 289,814 $ 64,973
May 22, 8 PM $ 0.0₉854
-5.78%
$ 290,560 $ 65,795
May 22, 7 PM $ 0.0₉906
-1.45%
$ 308,207 $ 64,480
May 22, 6 PM $ 0.0₉922
+5.65%
$ 313,597 $ 65,916
May 22, 5 PM $ 0.0₉872
+0.08%
$ 296,742 $ 65,105
May 22, 4 PM $ 0.0₉871
+0.08%
$ 296,478 $ 65,073
May 22, 3 PM $ 0.0₉871
+0.08%
$ 296,278 $ 66,481
May 22, 2 PM $ 0.0₉87
-6.07%
$ 296,070 $ 66,951
May 22, 1 PM $ 0.0₉926
+0.31%
$ 315,160 $ 68,441
May 22, 12 PM $ 0.0₉924
+0.31%
$ 314,272 $ 68,379
May 22, 11 AM $ 0.0₉922
+3.37%
$ 313,550 $ 68,152
May 22, 10 AM $ 0.0₉892
+3.30%
$ 303,397 $ 36,997
May 22, 9 AM $ 0.0₉863
+0.48%
$ 293,778 $ 65,295
May 22, 8 AM $ 0.0₉859
-5.72%
$ 292,376 $ 64,976
May 22, 7 AM $ 0.0₉911
+2.82%
$ 310,081 $ 64,055
May 22, 6 AM $ 0.0₉886
-2.10%
$ 301,417 $ 36,853
May 22, 5 AM $ 0.0₉885
-2.39%
$ 301,072 $ 37,085
May 22, 4 AM $ 0.0₉907
-0.18%
$ 308,580 $ 61,177
May 22, 3 AM $ 0.0₉91
+2.72%
$ 309,458 $ 61,261