Gasspas Historical Data

GASS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₈108
+0.23%
$ 374,009 $ 397,183
Mar 7, 10 PM $ 0.0₈108
-0.29%
$ 375,023 $ 402,885
Mar 7, 9 PM $ 0.0₈108
+1.16%
$ 374,880 $ 445,933
Mar 7, 8 PM $ 0.0₈107
+3.03%
$ 371,579 $ 412,722
Mar 7, 7 PM $ 0.0₈103
+0.01%
$ 358,092 $ 409,638
Mar 7, 6 PM $ 0.0₈104
+0.46%
$ 361,828 $ 410,031
Mar 7, 5 PM $ 0.0₈104
+0.06%
$ 361,356 $ 446,904
Mar 7, 4 PM $ 0.0₈104
-0.46%
$ 359,839 $ 417,990
Mar 7, 3 PM $ 0.0₈104
+0.94%
$ 362,488 $ 423,170
Mar 7, 2 PM $ 0.0₈103
+2.17%
$ 358,382 $ 419,871
Mar 7, 1 PM $ 0.0₈102
+1.57%
$ 354,540 $ 421,939
Mar 7, 12 PM $ 0.0₈101
-0.30%
$ 349,719 $ 432,980
Mar 7, 11 AM $ 0.0₈101
+0.10%
$ 349,381 $ 438,518
Mar 7, 10 AM $ 0.0₈101
-0.20%
$ 350,049 $ 432,225
Mar 7, 9 AM $ 0.0₈101
+0.49%
$ 350,399 $ 428,248
Mar 7, 8 AM $ 0.0₈1
+0.29%
$ 348,662 $ 437,354
Mar 7, 7 AM $ 0.0₈101
+5.08%
$ 349,664 $ 437,574
Mar 7, 6 AM $ 0.0₉965
+0.82%
$ 334,778 $ 427,875
Mar 7, 5 AM $ 0.0₉957
+0.21%
$ 332,039 $ 436,263
Mar 7, 4 AM $ 0.0₉955
-2.65%
$ 331,359 $ 437,137
Mar 7, 3 AM $ 0.0₉989
+3.39%
$ 343,117 $ 437,956
Mar 7, 2 AM $ 0.0₉954
-0.12%
$ 330,938 $ 466,246
Mar 7, 1 AM $ 0.0₉954
-0.28%
$ 330,987 $ 454,229
Mar 7, 12 AM $ 0.0₉951
-3.13%
$ 336,105 $ 448,992
Mar 6, 11 PM $ 0.0₉982
-0.63%
$ 346,960 $ 399,899
Mar 6, 5 PM $ 0.0₉888
-2.57%
$ 313,679 $ 415,853
Mar 6, 4 PM $ 0.0₉911
-1.70%
$ 321,959 $ 447,061
Mar 6, 3 PM $ 0.0₉921
-0.71%
$ 325,574 $ 435,174
Mar 6, 2 PM $ 0.0₉93
-14.11%
$ 328,646 $ 394,826
Mar 6, 1 PM $ 0.0₈108
-2.61%
$ 382,656 $ 364,920
Mar 6, 12 PM $ 0.0₈112
-0.04%
$ 395,216 $ 390,837
Mar 6, 11 AM $ 0.0₈111
-1.56%
$ 393,247 $ 360,871
Mar 6, 10 AM $ 0.0₈113
+0.77%
$ 400,201 $ 399,694
Mar 6, 9 AM $ 0.0₈112
-1.54%
$ 397,484 $ 364,977
Mar 6, 8 AM $ 0.0₈114
-0.25%
$ 403,703 $ 399,019
Mar 6, 7 AM $ 0.0₈115
+0.30%
$ 404,730 $ 402,154
Mar 6, 6 AM $ 0.0₈114
+0.89%
$ 403,512 $ 405,357
Mar 6, 5 AM $ 0.0₈113
-1.22%
$ 399,615 $ 364,630
Mar 6, 4 AM $ 0.0₈114
-2.56%
$ 403,153 $ 353,977
Mar 6, 3 AM $ 0.0₈117
-0.94%
$ 412,694 $ 364,704
Mar 6, 2 AM $ 0.0₈118
-1.09%
$ 417,642 $ 364,588
Mar 6, 1 AM $ 0.0₈12
-0.32%
$ 422,233 $ 367,291
Mar 6, 12 AM $ 0.0₈119
+0.09%
$ 434,081 $ 366,395
Mar 5, 11 PM $ 0.0₈118
+0.39%
$ 430,987 $ 406,179
Mar 5, 10 PM $ 0.0₈117
-0.57%
$ 426,842 $ 404,208
Mar 5, 9 PM $ 0.0₈117
-1.32%
$ 428,220 $ 377,931
Mar 5, 8 PM $ 0.0₈119
+1.44%
$ 433,253 $ 377,534
Mar 5, 7 PM $ 0.0₈117
+0.45%
$ 427,115 $ 375,459
Mar 5, 6 PM $ 0.0₈116
+0.60%
$ 424,804 $ 405,891
Mar 5, 5 PM $ 0.0₈116
-1.01%
$ 424,582 $ 369,204