Gasspas Historical Data

GASS Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₉887
-2.41%
$ 301,786 $ 37,530
May 22, 1 AM $ 0.0₉909
+2.09%
$ 309,173 $ 60,580
May 22, 12 AM $ 0.0₉89
+0.07%
$ 302,777 $ 36,783
May 21, 11 PM $ 0.0₉888
-1.87%
$ 302,306 $ 36,658
May 21, 10 PM $ 0.0₉909
-0.11%
$ 309,174 $ 60,146
May 21, 9 PM $ 0.0₉91
+0.19%
$ 309,525 $ 59,970
May 21, 8 PM $ 0.0₉908
+4.16%
$ 308,907 $ 58,642
May 21, 7 PM $ 0.0₉871
+0.71%
$ 296,383 $ 58,784
May 21, 6 PM $ 0.0₉865
-0.24%
$ 294,495 $ 61,813
May 21, 5 PM $ 0.0₉867
+0.63%
$ 295,130 $ 61,698
May 21, 4 PM $ 0.0₉861
-5.52%
$ 293,096 $ 61,052
May 21, 3 PM $ 0.0₉911
+3.27%
$ 310,166 $ 63,700
May 21, 2 PM $ 0.0₉905
-1.24%
$ 308,050 $ 63,840
May 21, 1 PM $ 0.0₉926
-0.22%
$ 315,243 $ 63,060
May 21, 12 PM $ 0.0₉933
+0.54%
$ 317,383 $ 62,844
May 21, 11 AM $ 0.0₉929
+2.29%
$ 316,198 $ 62,654
May 21, 10 AM $ 0.0₉908
+3.09%
$ 309,086 $ 36,815
May 21, 9 AM $ 0.0₉881
-0.37%
$ 299,872 $ 69,720
May 21, 8 AM $ 0.0₉884
+0.02%
$ 300,982 $ 69,427
May 21, 7 AM $ 0.0₉884
+0.22%
$ 300,872 $ 69,437
May 21, 6 AM $ 0.0₉882
-3.30%
$ 300,164 $ 69,695
May 21, 5 AM $ 0.0₉885
-5.78%
$ 301,087 $ 70,142
May 21, 4 AM $ 0.0₉939
-0.34%
$ 319,637 $ 70,539
May 21, 3 AM $ 0.0₉942
+3.00%
$ 320,677 $ 68,698
May 21, 2 AM $ 0.0₉914
-2.87%
$ 311,056 $ 38,617
May 21, 1 AM $ 0.0₉937
-0.14%
$ 318,731 $ 68,010
May 21, 12 AM $ 0.0₉933
+0.24%
$ 317,487 $ 68,849
May 20, 11 PM $ 0.0₉931
+2.75%
$ 318,786 $ 68,728
May 20, 10 PM $ 0.0₉904
-0.29%
$ 309,584 $ 68,416
May 20, 9 PM $ 0.0₉906
+2.50%
$ 310,382 $ 68,764
May 20, 8 PM $ 0.0₉883
-2.96%
$ 302,538 $ 41,128
May 20, 7 PM $ 0.0₉908
+0.26%
$ 311,022 $ 71,872
May 20, 6 PM $ 0.0₉906
+4.83%
$ 310,293 $ 72,036
May 20, 5 PM $ 0.0₉866
-2.48%
$ 296,710 $ 72,587
May 20, 4 PM $ 0.0₉888
-1.92%
$ 304,100 $ 44,852
May 20, 3 PM $ 0.0₉908
+3.09%
$ 310,928 $ 71,441
May 20, 2 PM $ 0.0₉88
+2.17%
$ 301,600 $ 44,844
May 20, 1 PM $ 0.0₉861
-0.45%
$ 295,120 $ 45,350
May 20, 12 PM $ 0.0₉887
-2.02%
$ 303,694 $ 70,453
May 20, 11 AM $ 0.0₉9
-0.34%
$ 308,457 $ 71,358
May 20, 10 AM $ 0.0₉907
+2.75%
$ 310,820 $ 71,683
May 20, 9 AM $ 0.0₉882
+2.48%
$ 302,150 $ 46,729
May 20, 8 AM $ 0.0₉856
+0.05%
$ 293,378 $ 73,607
May 20, 7 AM $ 0.0₉857
-4.72%
$ 293,664 $ 73,607
May 20, 6 AM $ 0.0₉896
-0.25%
$ 306,930 $ 72,296
May 20, 5 AM $ 0.0₉901
+5.38%
$ 308,521 $ 71,532
May 20, 4 AM $ 0.0₉85
+0.00%
$ 291,023 $ 75,722
May 20, 3 AM $ 0.0₉853
-4.52%
$ 292,355 $ 75,860
May 20, 2 AM $ 0.0₉892
-1.08%
$ 305,549 $ 77,263
May 20, 1 AM $ 0.0₉898
+2.15%
$ 307,578 $ 78,374