Gasspas Historical Data

GASS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₈116
-1.01%
$ 424,582 $ 369,204
Mar 5, 4 PM $ 0.0₈118
+0.00%
$ 427,825 $ 362,726
Mar 5, 3 PM $ 0.0₈118
-1.13%
$ 430,273 $ 400,837
Mar 5, 2 PM $ 0.0₈119
-1.63%
$ 433,381 $ 398,719
Mar 5, 1 PM $ 0.0₈12
-0.50%
$ 437,315 $ 360,980
Mar 5, 12 PM $ 0.0₈121
+2.82%
$ 440,593 $ 357,906
Mar 5, 11 AM $ 0.0₈118
-2.20%
$ 430,379 $ 356,220
Mar 5, 10 AM $ 0.0₈121
+2.08%
$ 440,064 $ 392,290
Mar 5, 9 AM $ 0.0₈118
+0.59%
$ 431,473 $ 356,154
Mar 5, 8 AM $ 0.0₈117
+0.64%
$ 427,586 $ 387,035
Mar 5, 7 AM $ 0.0₈116
-2.02%
$ 424,867 $ 389,740
Mar 5, 6 AM $ 0.0₈118
+0.94%
$ 432,195 $ 347,025
Mar 5, 5 AM $ 0.0₈117
-4.25%
$ 428,151 $ 384,513
Mar 5, 4 AM $ 0.0₈122
+3.13%
$ 444,989 $ 379,897
Mar 5, 3 AM $ 0.0₈118
+1.43%
$ 431,465 $ 339,765
Mar 5, 2 AM $ 0.0₈117
-4.44%
$ 428,088 $ 429,350
Mar 5, 1 AM $ 0.0₈123
+0.62%
$ 448,728 $ 429,129
Mar 5, 12 AM $ 0.0₈122
+0.69%
$ 445,970 $ 433,109
Mar 4, 11 PM $ 0.0₈121
-4.19%
$ 440,967 $ 450,255
Mar 4, 10 PM $ 0.0₈126
-0.11%
$ 460,257 $ 456,289
Mar 4, 9 PM $ 0.0₈127
+3.04%
$ 462,364 $ 425,413
Mar 4, 8 PM $ 0.0₈123
-10.35%
$ 448,718 $ 452,377
Mar 4, 5 PM $ 0.0₈172
+5.85%
$ 625,590 $ 33,889
Mar 4, 4 PM $ 0.0₈176
-4.32%
$ -- $ 389,454
Mar 4, 1 PM $ 0.0₈169
-0.38%
$ 617,022 $ 375,336
Mar 4, 12 PM $ 0.0₈17
+0.69%
$ 619,183 $ 407,301
Mar 4, 11 AM $ 0.0₈168
-0.06%
$ 611,679 $ 408,922
Mar 4, 9 AM $ 0.0₈169
+0.65%
$ 615,827 $ 402,478
Mar 4, 8 AM $ 0.0₈168
+1.85%
$ 612,320 $ 366,981
Mar 4, 7 AM $ 0.0₈164
+0.68%
$ 598,158 $ 363,789
Mar 4, 6 AM $ 0.0₈163
-0.11%
$ 595,965 $ 364,458
Mar 4, 5 AM $ 0.0₈164
+1.69%
$ 598,650 $ 390,981
Mar 4, 4 AM $ 0.0₈161
+1.69%
$ 587,705 $ 363,632
Mar 4, 3 AM $ 0.0₈159
-3.51%
$ 580,698 $ 359,828
Mar 4, 2 AM $ 0.0₈165
+0.32%
$ 601,072 $ 350,193
Mar 4, 1 AM $ 0.0₈165
+2.36%
$ 603,025 $ 351,306
Mar 4, 12 AM $ 0.0₈163
-0.11%
$ 594,278 $ 382,081
Mar 3, 11 PM $ 0.0₈162
+0.52%
$ 592,541 $ 350,435
Mar 3, 10 PM $ 0.0₈163
-0.52%
$ 592,932 $ 346,035
Mar 3, 9 PM $ 0.0₈174
-1.52%
$ 634,629 $ 362,700
Mar 3, 8 PM $ 0.0₈176
-1.21%
$ 640,754 $ 360,820
Mar 3, 7 PM $ 0.0₈178
-0.20%
$ 648,236 $ 333,703
Mar 3, 6 PM $ 0.0₈179
+1.39%
$ 652,999 $ 361,436
Mar 3, 5 PM $ 0.0₈177
-1.12%
$ 644,764 $ 357,282
Mar 3, 4 PM $ 0.0₈176
+3.00%
$ 643,462 $ 354,471
Mar 3, 3 PM $ 0.0₈171
+1.58%
$ 624,624 $ 361,713
Mar 3, 2 PM $ 0.0₈168
+6.33%
$ 614,437 $ 368,918
Mar 3, 1 PM $ 0.0₈158
-1.00%
$ 577,832 $ 369,733
Mar 3, 12 PM $ 0.0₈159
+0.00%
$ 581,166 $ 377,170
Mar 3, 11 AM $ 0.0₈16
+0.36%
$ 582,925 $ 347,165