Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $0.0₉67
+0.00%
$223,278 $1,544
Jul 19, 6 AM $0.0₉671
+0.00%
$223,414 $1,055
Jul 19, 2 AM $0.0₉661
+0.00%
$219,774 $1,351
Jul 19, 1 AM $0.0₉656
-0.36%
$218,361 $1,293
Jul 18, 10 PM $0.0₉661
+0.00%
$219,787 $1,336
Jul 18, 9 PM $0.0₉66
+0.19%
$219,514 $1,046
Jul 18, 5 PM $0.0₉649
+0.19%
$215,720 $1,042
Jul 18, 4 PM $0.0₉647
+0.31%
$215,098 $1,002
Jul 18, 3 PM $0.0₉65
+0.00%
$216,464 $721
Jul 18, 2 PM $0.0₉65
+0.00%
$216,635 $624
Jul 18, 11 AM $0.0₉652
+0.03%
$217,291 $805
Jul 18, 7 AM $0.0₉651
+0.00%
$216,922 $753
Jul 18, 4 AM $0.0₉653
+0.00%
$217,145 $831
Jul 18, 3 AM $0.0₉648
+0.00%
$215,721 $722
Jul 17, 11 PM $0.0₉645
-0.11%
$214,702 $2,923
Jul 17, 10 PM $0.0₉648
+0.00%
$215,709 $2,734
Jul 17, 12 PM $0.0₉643
+0.00%
$214,376 $2,707
Jul 17, 11 AM $0.0₉647
+0.00%
$215,765 $2,628
Jul 17, 10 AM $0.0₉649
+0.00%
$216,248 $2,620
Jul 17, 9 AM $0.0₉646
+0.00%
$215,326 $2,577
Jul 17, 5 AM $0.0₉646
+0.00%
$215,321 $2,414
Jul 17, 4 AM $0.0₉657
+0.00%
$220,894 $2,373
Jul 17, 1 AM $0.0₉66
+0.15%
$221,878 $2,284
Jul 17, 12 AM $0.0₉66
+0.08%
$221,871 $2,207
Jul 16, 10 PM $0.0₉712
+0.00%
$239,282 $155
Jul 16, 8 PM $0.0₉711
+0.00%
$239,106 $150
Jul 16, 6 PM $0.0₉712
+0.00%
$239,451 $213
Jul 16, 4 PM $0.0₉714
+0.00%
$240,121 $194
Jul 16, 1 PM $0.0₉715
+0.00%
$240,613 $184
Jul 16, 8 AM $0.0₉718
+0.00%
$241,421 $698
Jul 16, 3 AM $0.0₉733
+0.00%
$246,574 $892
Jul 16, 1 AM $0.0₉729
-0.05%
$245,256 $1,531
Jul 15, 7 PM $0.0₉733
+0.00%
$246,454 $1,556
Jul 15, 6 PM $0.0₉733
+0.00%
$246,436 $1,561
Jul 15, 5 PM $0.0₉731
+0.00%
$245,809 $1,549
Jul 15, 4 PM $0.0₉73
-0.58%
$245,846 $1,544
Jul 15, 1 PM $0.0₉735
+0.00%
$247,511 $1,535
Jul 15, 12 PM $0.0₉722
+0.28%
$243,062 $1,320
Jul 15, 9 AM $0.0₉716
+0.00%
$241,220 $1,125
Jul 15, 7 AM $0.0₉714
+0.00%
$240,522 $1,049
Jul 15, 5 AM $0.0₉718
+0.00%
$241,873 $985
Jul 15, 1 AM $0.0₉721
+0.00%
$243,600 $338
Jul 14, 11 PM $0.0₉739
+0.00%
$249,408 $338
Jul 14, 10 PM $0.0₉74
+0.00%
$249,818 $234
Jul 14, 9 PM $0.0₉739
+0.19%
$249,726 $210
Jul 14, 3 PM $0.0₉739
-0.01%
$249,614 $1,535
Jul 14, 2 PM $0.0₉735
+0.00%
$248,479 $1,524
Jul 14, 12 PM $0.0₉719
+1.12%
$242,833 $1,418
Jul 14, 11 AM $0.0₉711
+0.00%
$240,094 $1,384
Jul 14, 8 AM $0.0₉706
+0.01%
$238,575 $1,372