Gasspas Historical Data

GASS Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₉881
+0.08%
$ 301,720 $ 48,663
May 19, 11 PM $ 0.0₉882
-0.26%
$ 301,628 $ 48,452
May 19, 10 PM $ 0.0₉878
-2.92%
$ 300,219 $ 48,088
May 19, 9 PM $ 0.0₉904
+2.32%
$ 309,324 $ 74,397
May 19, 8 PM $ 0.0₉902
+2.65%
$ 308,345 $ 73,078
May 19, 7 PM $ 0.0₉875
-0.02%
$ 299,416 $ 47,908
May 19, 6 PM $ 0.0₉877
-1.81%
$ 300,100 $ 47,929
May 19, 5 PM $ 0.0₉875
-0.17%
$ 299,410 $ 72,496
May 19, 4 PM $ 0.0₉878
+1.07%
$ 300,440 $ 76,164
May 19, 3 PM $ 0.0₉868
-0.73%
$ 297,036 $ 81,232
May 19, 2 PM $ 0.0₉874
-4.36%
$ 299,056 $ 88,174
May 19, 1 PM $ 0.0₉916
+3.24%
$ 313,390 $ 97,183
May 19, 12 PM $ 0.0₉89
+0.52%
$ 304,504 $ 73,483
May 19, 11 AM $ 0.0₉895
-1.44%
$ 306,083 $ 78,226
May 19, 10 AM $ 0.0₉906
+0.80%
$ 309,784 $ 113,945
May 19, 9 AM $ 0.0₉898
-2.11%
$ 306,998 $ 89,682
May 19, 8 AM $ 0.0₉913
-0.96%
$ 312,340 $ 93,078
May 19, 7 AM $ 0.0₉918
-0.35%
$ 313,986 $ 101,178
May 19, 6 AM $ 0.0₉92
+0.80%
$ 314,783 $ 105,440
May 19, 5 AM $ 0.0₉911
-0.87%
$ 311,652 $ 109,937
May 19, 4 AM $ 0.0₉919
+0.50%
$ 314,383 $ 114,211
May 19, 3 AM $ 0.0₉926
+1.93%
$ 316,604 $ 120,410
May 19, 2 AM $ 0.0₉902
-0.69%
$ 308,477 $ 157,425
May 19, 1 AM $ 0.0₉912
-2.71%
$ 311,916 $ 135,143
May 19, 12 AM $ 0.0₉943
+0.22%
$ 322,562 $ 141,351
May 18, 11 PM $ 0.0₉945
+0.75%
$ 323,221 $ 148,697
May 18, 10 PM $ 0.0₉938
-0.51%
$ 320,827 $ 152,114
May 18, 9 PM $ 0.0₉94
+0.59%
$ 321,396 $ 188,216
May 18, 8 PM $ 0.0₉927
-2.80%
$ 317,219 $ 162,931
May 18, 7 PM $ 0.0₉96
+3.90%
$ 328,245 $ 201,499
May 18, 6 PM $ 0.0₉929
-1.97%
$ 317,792 $ 177,918
May 18, 5 PM $ 0.0₉939
+0.89%
$ 321,201 $ 183,395
May 18, 4 PM $ 0.0₉926
-1.46%
$ 316,704 $ 191,603
May 18, 3 PM $ 0.0₉926
-0.95%
$ 316,749 $ 193,877
May 18, 2 PM $ 0.0₉931
-1.74%
$ 318,433 $ 193,267
May 18, 1 PM $ 0.0₉948
+0.42%
$ 324,098 $ 220,320
May 18, 12 PM $ 0.0₉95
-1.97%
$ 325,067 $ 218,707
May 18, 11 AM $ 0.0₉964
+1.21%
$ 329,619 $ 195,117
May 18, 10 AM $ 0.0₉96
-0.93%
$ 328,345 $ 195,093
May 18, 9 AM $ 0.0₉972
+0.30%
$ 332,436 $ 196,616
May 18, 8 AM $ 0.0₉965
+5.39%
$ 330,192 $ 221,808
May 18, 7 AM $ 0.0₉929
+0.10%
$ 317,711 $ 195,055
May 18, 6 AM $ 0.0₉926
+0.73%
$ 316,621 $ 223,382
May 18, 5 AM $ 0.0₉922
-0.43%
$ 315,355 $ 197,887
May 18, 4 AM $ 0.0₉916
-0.32%
$ 313,333 $ 198,562
May 18, 3 AM $ 0.0₉921
+0.22%
$ 315,019 $ 195,850
May 18, 2 AM $ 0.0₉914
-0.92%
$ 312,656 $ 192,953
May 18, 1 AM $ 0.0₉914
-1.94%
$ 312,649 $ 188,922
May 18, 12 AM $ 0.0₉912
-1.39%
$ 311,989 $ 212,261
May 17, 11 PM $ 0.0₉927
-2.08%
$ 317,992 $ 210,988