Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.0₉704
+0.00%
$238,011 $1,334
Jul 14, 3 AM $0.0₉704
+0.00%
$239,436 $1,358
Jul 13, 9 PM $0.0₉696
-0.22%
$236,701 $1,912
Jul 13, 7 PM $0.0₉698
+0.00%
$237,339 $1,846
Jul 13, 5 PM $0.0₉702
+0.29%
$238,834 $1,810
Jul 13, 4 PM $0.0₉698
-3.35%
$237,394 $1,646
Jul 13, 11 AM $0.0₉728
+0.00%
$247,662 $747
Jul 13, 6 AM $0.0₉727
+0.00%
$247,171 $746
Jul 13, 5 AM $0.0₉726
+0.00%
$247,023 $737
Jul 13, 2 AM $0.0₉736
+0.00%
$250,414 $749
Jul 13, 1 AM $0.0₉743
+0.00%
$252,740 $751
Jul 12, 10 PM $0.0₉736
+0.00%
$250,240 $286
Jul 12, 9 PM $0.0₉754
+0.00%
$256,564 $244
Jul 12, 8 PM $0.0₉758
+0.00%
$257,803 $242
Jul 12, 6 PM $0.0₉756
+0.00%
$257,188 $705
Jul 12, 5 PM $0.0₉757
+0.03%
$257,673 $696
Jul 12, 2 PM $0.0₉756
+0.62%
$257,360 $678
Jul 12, 1 PM $0.0₉753
+0.00%
$256,060 $700
Jul 12, 9 AM $0.0₉752
+0.00%
$255,931 $820
Jul 12, 2 AM $0.0₉753
+0.00%
$256,341 $1,008
Jul 12, 1 AM $0.0₉749
+0.00%
$254,919 $958
Jul 11, 11 PM $0.0₉749
+0.00%
$254,659 $925
Jul 11, 9 PM $0.0₉764
+0.00%
$259,830 $991
Jul 11, 8 PM $0.0₉763
-0.89%
$259,594 $841
Jul 11, 6 PM $0.0₉775
+0.00%
$263,698 $675
Jul 11, 3 PM $0.0₉772
+0.31%
$262,503 $663
Jul 11, 2 PM $0.0₉765
+0.00%
$260,409 $660
Jul 11, 1 PM $0.0₉766
+0.00%
$260,437 $549
Jul 11, 12 PM $0.0₉761
+0.00%
$258,752 $490
Jul 11, 11 AM $0.0₉763
+0.22%
$259,451 $486
Jul 11, 9 AM $0.0₉761
+0.00%
$259,040 $354
Jul 11, 8 AM $0.0₉76
+0.00%
$258,628 $276
Jul 11, 3 AM $0.0₉756
+0.00%
$257,138 $275
Jul 11, 1 AM $0.0₉754
+0.00%
$256,613 $330
Jul 10, 10 PM $0.0₉755
+0.00%
$256,775 $327
Jul 10, 9 PM $0.0₉754
+0.00%
$256,638 $283
Jul 10, 8 PM $0.0₉754
-0.02%
$256,512 $378
Jul 10, 2 PM $0.0₉749
-0.09%
$254,796 $1,044
Jul 10, 1 PM $0.0₉753
+0.00%
$256,250 $1,015
Jul 10, 11 AM $0.0₉752
+0.00%
$255,782 $1,014
Jul 10, 9 AM $0.0₉751
+0.09%
$255,468 $1,012
Jul 10, 8 AM $0.0₉748
+0.18%
$254,343 $991
Jul 10, 4 AM $0.0₉743
+0.00%
$252,673 $975
Jul 10, 2 AM $0.0₉74
+0.29%
$252,365 $926
Jul 9, 10 PM $0.0₉73
+0.00%
$248,832 $937
Jul 9, 9 PM $0.0₉729
-0.20%
$248,574 $959
Jul 9, 8 PM $0.0₉728
+0.00%
$248,079 $861
Jul 9, 7 PM $0.0₉729
+0.00%
$248,356 $248
Jul 9, 3 PM $0.0₉742
-0.02%
$252,640 $714
Jul 9, 9 AM $0.0₉742
+0.01%
$252,623 $1,004