Gasspas Historical Data

GASS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₈16
+0.36%
$ 582,925 $ 347,165
Mar 3, 10 AM $ 0.0₈158
+1.83%
$ 577,676 $ 380,183
Mar 3, 9 AM $ 0.0₈155
-0.71%
$ 564,740 $ 381,016
Mar 3, 8 AM $ 0.0₈157
-1.15%
$ 572,268 $ 348,841
Mar 3, 7 AM $ 0.0₈159
-1.12%
$ 578,565 $ 350,927
Mar 3, 6 AM $ 0.0₈159
-5.98%
$ 580,717 $ 384,781
Mar 3, 5 AM $ 0.0₈17
-3.12%
$ 618,494 $ 388,368
Mar 3, 4 AM $ 0.0₈174
+0.12%
$ 636,235 $ 353,040
Mar 3, 3 AM $ 0.0₈174
+2.41%
$ 635,440 $ 383,329
Mar 3, 2 AM $ 0.0₈17
+1.16%
$ 621,341 $ 413,574
Mar 3, 1 AM $ 0.0₈168
-2.48%
$ 614,476 $ 442,916
Mar 3, 12 AM $ 0.0₈172
-0.81%
$ 619,515 $ 407,995
Mar 2, 11 PM $ 0.0₈174
-5.02%
$ 625,334 $ 447,532
Mar 2, 10 PM $ 0.0₈183
+0.13%
$ 657,416 $ 407,617
Mar 2, 9 PM $ 0.0₈182
-2.01%
$ 654,566 $ 413,963
Mar 2, 8 PM $ 0.0₈187
+0.73%
$ 671,998 $ 448,211
Mar 2, 7 PM $ 0.0₈185
+2.48%
$ 667,598 $ 448,695
Mar 2, 6 PM $ 0.0₈18
+0.39%
$ 649,446 $ 441,941
Mar 2, 5 PM $ 0.0₈178
+12.39%
$ 642,352 $ 436,725
Mar 2, 4 PM $ 0.0₈161
-3.62%
$ 577,971 $ 423,043
Mar 2, 3 PM $ 0.0₈168
+14.49%
$ 603,725 $ 393,659
Mar 2, 2 PM $ 0.0₈146
+3.11%
$ 527,413 $ 397,176
Mar 2, 1 PM $ 0.0₈142
-0.68%
$ 511,435 $ 358,396
Mar 2, 12 PM $ 0.0₈143
+2.58%
$ 515,634 $ 355,502
Mar 2, 11 AM $ 0.0₈14
+0.70%
$ 504,794 $ 351,365
Mar 2, 10 AM $ 0.0₈139
+0.26%
$ 501,253 $ 346,667
Mar 2, 9 AM $ 0.0₈14
-0.19%
$ 504,474 $ 345,105
Mar 2, 8 AM $ 0.0₈14
-3.07%
$ 502,947 $ 347,370
Mar 2, 7 AM $ 0.0₈143
-1.26%
$ 515,163 $ 387,066
Mar 2, 6 AM $ 0.0₈145
-2.43%
$ 520,674 $ 351,228
Mar 2, 5 AM $ 0.0₈147
+0.27%
$ 528,196 $ 343,047
Mar 2, 4 AM $ 0.0₈147
+1.24%
$ 528,574 $ 338,951
Mar 2, 3 AM $ 0.0₈145
+1.18%
$ 523,183 $ 333,056
Mar 2, 2 AM $ 0.0₈144
-0.75%
$ 517,708 $ 393,323
Mar 2, 1 AM $ 0.0₈145
+4.24%
$ 521,853 $ 425,387
Mar 2, 12 AM $ 0.0₈139
+3.11%
$ 491,343 $ 421,911
Mar 1, 11 PM $ 0.0₈134
+9.38%
$ 474,329 $ 381,015
Mar 1, 10 PM $ 0.0₈122
-0.49%
$ 433,349 $ 377,723
Mar 1, 9 PM $ 0.0₈123
+0.29%
$ 436,085 $ 379,845
Mar 1, 8 PM $ 0.0₈123
-2.31%
$ 433,538 $ 380,409
Mar 1, 7 PM $ 0.0₈125
+0.06%
$ 441,966 $ 368,852
Mar 1, 6 PM $ 0.0₈125
+4.26%
$ 441,194 $ 393,273
Mar 1, 5 PM $ 0.0₈122
-3.36%
$ 431,053 $ 83,074
Mar 1, 4 PM $ 0.0₈131
-6.04%
$ 463,473 $ 375,762
Mar 1, 3 PM $ 0.0₈14
+0.55%
$ 495,966 $ 344,196
Mar 1, 2 PM $ 0.0₈14
-0.83%
$ 493,910 $ 351,716
Mar 1, 1 PM $ 0.0₈141
+1.13%
$ 498,052 $ 388,931
Mar 1, 12 PM $ 0.0₈139
-4.84%
$ 492,795 $ 354,572
Mar 1, 11 AM $ 0.0₈146
-0.38%
$ 514,898 $ 349,217
Mar 1, 10 AM $ 0.0₈146
+0.64%
$ 516,174 $ 354,981