Gasspas Historical Data

GASS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₈146
-0.38%
$ 514,898 $ 349,217
Mar 1, 10 AM $ 0.0₈146
+0.64%
$ 516,174 $ 354,981
Mar 1, 9 AM $ 0.0₈145
+7.78%
$ 512,858 $ 365,434
Mar 1, 8 AM $ 0.0₈135
+6.51%
$ 476,276 $ 391,501
Mar 1, 7 AM $ 0.0₈125
+0.00%
$ 443,624 $ 352,703
Mar 1, 6 AM $ 0.0₈126
-0.49%
$ 444,658 $ 356,524
Mar 1, 5 AM $ 0.0₈127
-0.54%
$ 449,637 $ 371,211
Mar 1, 4 AM $ 0.0₈127
+0.08%
$ 449,298 $ 378,377
Mar 1, 3 AM $ 0.0₈127
+7.40%
$ 449,444 $ 415,843
Mar 1, 2 AM $ 0.0₈119
+2.23%
$ 419,426 $ 425,653
Mar 1, 1 AM $ 0.0₈116
+5.05%
$ 410,272 $ 453,607
Mar 1, 12 AM $ 0.0₈11
+0.45%
$ 372,731 $ 434,496
Feb 28, 11 PM $ 0.0₈109
-1.28%
$ 368,259 $ 439,102
Feb 28, 10 PM $ 0.0₈111
+2.91%
$ 374,313 $ 440,265
Feb 28, 9 PM $ 0.0₈108
+4.80%
$ 364,959 $ 437,823
Feb 28, 8 PM $ 0.0₈103
-0.68%
$ 347,128 $ 442,066
Feb 28, 7 PM $ 0.0₈103
+6.03%
$ 348,938 $ 442,267
Feb 28, 6 PM $ 0.0₉968
+5.73%
$ 327,778 $ 461,306
Feb 28, 5 PM $ 0.0₉913
+1.89%
$ 309,034 $ 448,912
Feb 28, 4 PM $ 0.0₉892
+4.97%
$ 301,978 $ 448,726
Feb 28, 3 PM $ 0.0₉845
+10.46%
$ 286,036 $ 448,936
Feb 28, 2 PM $ 0.0₉768
+4.37%
$ 259,920 $ 462,311
Feb 28, 1 PM $ 0.0₉717
+0.36%
$ 242,544 $ 455,930
Feb 28, 12 PM $ 0.0₉714
+0.18%
$ 241,684 $ 445,378
Feb 28, 11 AM $ 0.0₉715
+0.31%
$ 242,008 $ 450,182
Feb 28, 10 AM $ 0.0₉712
+1.42%
$ 241,003 $ 438,894
Feb 28, 9 AM $ 0.0₉705
+0.28%
$ 238,636 $ 434,343
Feb 28, 8 AM $ 0.0₉701
-1.22%
$ 237,293 $ 431,717
Feb 28, 7 AM $ 0.0₉71
+1.53%
$ 240,230 $ 440,402
Feb 28, 6 AM $ 0.0₉701
-2.51%
$ 237,260 $ 438,450
Feb 28, 5 AM $ 0.0₉722
+0.14%
$ 244,394 $ 408,492
Feb 28, 4 AM $ 0.0₉723
-2.43%
$ 244,732 $ 411,982
Feb 28, 3 AM $ 0.0₉741
-0.40%
$ 250,825 $ 412,629
Feb 28, 2 AM $ 0.0₉742
+0.41%
$ 251,164 $ 411,413
Feb 28, 1 AM $ 0.0₉736
-0.81%
$ 249,133 $ 429,408
Feb 28, 12 AM $ 0.0₉742
+0.68%
$ 255,127 $ 427,693
Feb 27, 11 PM $ 0.0₉737
+0.74%
$ 253,408 $ 428,655
Feb 27, 10 PM $ 0.0₉732
-0.47%
$ 251,542 $ 446,145
Feb 27, 9 PM $ 0.0₉735
-0.27%
$ 252,720 $ 425,576
Feb 27, 8 PM $ 0.0₉739
+0.40%
$ 254,063 $ 424,098
Feb 27, 7 PM $ 0.0₉738
+0.40%
$ 253,721 $ 415,711
Feb 27, 6 PM $ 0.0₉798
-2.18%
$ 274,393 $ 407,512
Feb 27, 5 PM $ 0.0₉81
+0.12%
$ 278,522 $ 422,466
Feb 27, 4 PM $ 0.0₉813
-1.09%
$ 279,549 $ 399,517
Feb 27, 3 PM $ 0.0₉821
-2.51%
$ 282,278 $ 399,139
Feb 27, 2 PM $ 0.0₉846
-3.06%
$ 290,901 $ 397,428
Feb 27, 1 PM $ 0.0₉871
+0.00%
$ 299,486 $ 392,173
Feb 27, 12 PM $ 0.0₉871
-1.13%
$ 299,486 $ 397,475
Feb 27, 11 AM $ 0.0₉881
-1.13%
$ 302,919 $ 396,924
Feb 27, 10 AM $ 0.0₉894
-0.03%
$ 307,395 $ 410,908