Gasspas Historical Data

GASS Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₉957
+0.22%
$ 328,271 $ 213,064
May 17, 9 PM $ 0.0₉95
+0.52%
$ 325,877 $ 187,480
May 17, 8 PM $ 0.0₉945
-0.93%
$ 324,195 $ 184,796
May 17, 7 PM $ 0.0₉944
-0.41%
$ 323,859 $ 184,964
May 17, 6 PM $ 0.0₉949
+0.74%
$ 325,526 $ 184,490
May 17, 5 PM $ 0.0₉941
-0.94%
$ 322,811 $ 182,447
May 17, 4 PM $ 0.0₉954
+0.00%
$ 327,209 $ 181,016
May 17, 3 PM $ 0.0₉954
-2.67%
$ 327,202 $ 180,715
May 17, 2 PM $ 0.0₉975
-1.20%
$ 334,476 $ 176,894
May 17, 1 PM $ 0.0₉987
-0.10%
$ 338,538 $ 173,920
May 17, 12 PM $ 0.0₉976
+0.00%
$ 334,825 $ 171,351
May 17, 11 AM $ 0.0₉983
-0.53%
$ 337,194 $ 169,746
May 17, 10 AM $ 0.0₉998
+1.85%
$ 342,370 $ 205,600
May 17, 9 AM $ 0.0₉983
+0.81%
$ 337,147 $ 170,777
May 17, 8 AM $ 0.0₉984
+0.60%
$ 337,458 $ 175,553
May 17, 7 AM $ 0.0₉982
-0.10%
$ 336,790 $ 174,675
May 17, 6 AM $ 0.0₉983
+0.19%
$ 337,128 $ 173,190
May 17, 5 AM $ 0.0₉979
+0.09%
$ 335,816 $ 172,347
May 17, 4 AM $ 0.0₉99
+1.02%
$ 339,529 $ 170,881
May 17, 3 AM $ 0.0₉976
+0.11%
$ 334,759 $ 172,825
May 17, 2 AM $ 0.0₉975
-0.92%
$ 334,381 $ 174,152
May 17, 1 AM $ 0.0₉984
-0.11%
$ 337,528 $ 209,409
May 17, 12 AM $ 0.0₉976
-0.11%
$ 334,751 $ 177,503
May 16, 11 PM $ 0.0₉976
-0.82%
$ 334,793 $ 176,610
May 16, 10 PM $ 0.0₉988
+0.19%
$ 338,894 $ 176,488
May 16, 9 PM $ 0.0₉992
+0.00%
$ 340,250 $ 173,656
May 16, 8 PM $ 0.0₉981
-0.91%
$ 336,510 $ 173,549
May 16, 7 PM $ 0.0₈1
+0.89%
$ 343,312 $ 202,478
May 16, 6 PM $ 0.0₉985
-0.69%
$ 337,901 $ 167,889
May 16, 5 PM $ 0.0₉982
-0.98%
$ 336,899 $ 169,176
May 16, 4 PM $ 0.0₉991
+0.89%
$ 339,891 $ 165,422
May 16, 3 PM $ 0.0₉984
+0.21%
$ 337,569 $ 160,941
May 16, 2 PM $ 0.0₈1
+0.81%
$ 343,927 $ 199,776
May 16, 1 PM $ 0.0₉989
+0.50%
$ 339,214 $ 171,617
May 16, 12 PM $ 0.0₉991
-0.08%
$ 339,941 $ 175,100
May 16, 11 AM $ 0.0₉987
+2.91%
$ 338,599 $ 176,787
May 16, 10 AM $ 0.0₉958
-2.28%
$ 328,706 $ 174,446
May 16, 9 AM $ 0.0₉986
+0.03%
$ 338,093 $ 200,356
May 16, 8 AM $ 0.0₉982
+0.39%
$ 336,899 $ 169,547
May 16, 7 AM $ 0.0₉983
-1.83%
$ 337,365 $ 168,878
May 16, 6 AM $ 0.0₈101
-0.87%
$ 345,942 $ 199,980
May 16, 5 AM $ 0.0₈101
+0.57%
$ 346,655 $ 172,364
May 16, 4 AM $ 0.0₈1
-0.50%
$ 343,719 $ 171,608
May 16, 3 AM $ 0.0₈101
+0.28%
$ 344,804 $ 169,970
May 16, 2 AM $ 0.0₈1
+0.34%
$ 344,484 $ 169,903
May 16, 1 AM $ 0.0₉998
+0.12%
$ 342,351 $ 168,932
May 16, 12 AM $ 0.0₉993
+0.00%
$ 340,625 $ 171,034
May 15, 11 PM $ 0.0₈1
+0.66%
$ 339,056 $ 172,529
May 15, 10 PM $ 0.0₈1
+0.19%
$ 339,469 $ 173,559
May 15, 9 PM $ 0.0₉993
-0.68%
$ 336,582 $ 175,072