Gasspas Historical Data

GASS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0₉894
-0.03%
$ 307,395 $ 410,908
Feb 27, 9 AM $ 0.0₉894
-1.02%
$ 307,476 $ 439,477
Feb 27, 8 AM $ 0.0₉903
+0.39%
$ 310,655 $ 448,275
Feb 27, 7 AM $ 0.0₉897
+0.65%
$ 308,358 $ 456,841
Feb 27, 6 AM $ 0.0₉886
-0.50%
$ 304,640 $ 440,743
Feb 27, 5 AM $ 0.0₉89
-0.92%
$ 306,183 $ 466,824
Feb 27, 4 AM $ 0.0₉899
+0.33%
$ 309,041 $ 463,551
Feb 27, 3 AM $ 0.0₉896
+0.43%
$ 309,008 $ 458,105
Feb 27, 2 AM $ 0.0₉892
+0.90%
$ 307,692 $ 423,786
Feb 27, 1 AM $ 0.0₉888
+0.33%
$ 306,270 $ 444,252
Feb 27, 12 AM $ 0.0₉886
-0.07%
$ 305,740 $ 450,626
Feb 26, 11 PM $ 0.0₉886
-3.70%
$ 305,622 $ 426,522
Feb 26, 10 PM $ 0.0₉922
+1.01%
$ 318,128 $ 464,675
Feb 26, 9 PM $ 0.0₉916
+0.81%
$ 315,132 $ 446,679
Feb 26, 8 PM $ 0.0₉919
+0.33%
$ 316,036 $ 438,356
Feb 26, 7 PM $ 0.0₉913
+0.77%
$ 313,965 $ 420,802
Feb 26, 6 PM $ 0.0₉903
+0.80%
$ 310,526 $ 422,332
Feb 26, 5 PM $ 0.0₉896
+0.43%
$ 308,072 $ 457,998
Feb 26, 4 PM $ 0.0₉898
-1.71%
$ 308,642 $ 457,391
Feb 26, 3 PM $ 0.0₉913
-1.10%
$ 314,015 $ 450,342
Feb 26, 2 PM $ 0.0₉923
+1.13%
$ 317,507 $ 448,828
Feb 26, 1 PM $ 0.0₉915
+0.98%
$ 314,603 $ 448,131
Feb 26, 12 PM $ 0.0₉908
+0.89%
$ 312,245 $ 415,850
Feb 26, 11 AM $ 0.0₉9
-0.02%
$ 309,491 $ 444,323
Feb 26, 10 AM $ 0.0₉902
-0.76%
$ 303,700 $ 440,157
Feb 26, 9 AM $ 0.0₉908
+0.67%
$ 305,703 $ 404,805
Feb 26, 8 AM $ 0.0₉901
+0.49%
$ 303,490 $ 439,188
Feb 26, 7 AM $ 0.0₉901
-0.22%
$ 303,348 $ 405,691
Feb 26, 6 AM $ 0.0₉904
+1.00%
$ 304,350 $ 395,009
Feb 26, 5 AM $ 0.0₉895
+4.89%
$ 301,326 $ 399,083
Feb 26, 4 AM $ 0.0₉856
+1.55%
$ 288,214 $ 456,869
Feb 26, 3 AM $ 0.0₉847
+0.28%
$ 285,166 $ 429,484
Feb 26, 2 AM $ 0.0₉841
-0.11%
$ 283,194 $ 423,534
Feb 26, 1 AM $ 0.0₉844
-0.83%
$ 284,155 $ 421,487
Feb 26, 12 AM $ 0.0₉852
+2.26%
$ 286,828 $ 445,251
Feb 25, 11 PM $ 0.0₉83
-1.02%
$ 279,470 $ 442,645
Feb 25, 10 PM $ 0.0₉839
+0.66%
$ 282,357 $ 439,143
Feb 25, 9 PM $ 0.0₉833
+0.16%
$ 280,516 $ 448,193
Feb 25, 8 PM $ 0.0₉825
-1.46%
$ 277,695 $ 453,281
Feb 25, 7 PM $ 0.0₉838
-2.55%
$ 282,121 $ 421,768
Feb 25, 6 PM $ 0.0₉857
-1.15%
$ 288,537 $ 416,019
Feb 25, 5 PM $ 0.0₉871
+0.84%
$ 293,271 $ 434,611
Feb 25, 4 PM $ 0.0₉863
+1.16%
$ 290,509 $ 417,986
Feb 25, 3 PM $ 0.0₉856
+2.23%
$ 288,214 $ 424,909
Feb 25, 2 PM $ 0.0₉834
+1.69%
$ 280,735 $ 449,773
Feb 25, 1 PM $ 0.0₉827
+0.76%
$ 278,360 $ 452,909
Feb 25, 12 PM $ 0.0₉819
+1.60%
$ 275,669 $ 429,669
Feb 25, 11 AM $ 0.0₉807
+0.86%
$ 271,666 $ 426,952
Feb 25, 10 AM $ 0.0₉805
+0.74%
$ 271,008 $ 422,058
Feb 25, 9 AM $ 0.0₉799
+0.49%
$ 268,979 $ 424,843