Gasspas Historical Data

GASS Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0₉996
-0.20%
$ 337,599 $ 174,323
May 15, 7 PM $ 0.0₈101
+0.56%
$ 342,785 $ 173,561
May 15, 6 PM $ 0.0₉998
-0.80%
$ 338,178 $ 176,841
May 15, 5 PM $ 0.0₈101
+1.37%
$ 342,244 $ 177,157
May 15, 4 PM $ 0.0₈101
+1.24%
$ 341,470 $ 177,025
May 15, 3 PM $ 0.0₈1
+2.68%
$ 340,183 $ 181,180
May 15, 2 PM $ 0.0₉982
+12.69%
$ 332,587 $ 178,036
May 15, 1 PM $ 0.0₉881
-0.44%
$ 298,545 $ 189,224
May 15, 12 PM $ 0.0₉88
-0.33%
$ 298,212 $ 173,492
May 15, 11 AM $ 0.0₉885
+0.68%
$ 299,871 $ 167,644
May 15, 10 AM $ 0.0₉885
+0.12%
$ 299,887 $ 166,366
May 15, 9 AM $ 0.0₉878
-0.67%
$ 297,539 $ 171,734
May 15, 8 AM $ 0.0₉878
-1.79%
$ 297,540 $ 169,926
May 15, 7 AM $ 0.0₉897
-1.20%
$ 303,972 $ 167,697
May 15, 6 AM $ 0.0₉898
-0.32%
$ 304,330 $ 166,139
May 15, 5 AM $ 0.0₉909
+0.16%
$ 307,864 $ 179,135
May 15, 4 AM $ 0.0₉912
-0.43%
$ 309,035 $ 169,663
May 15, 3 AM $ 0.0₉917
+0.87%
$ 310,715 $ 171,946
May 15, 2 AM $ 0.0₉919
+0.43%
$ 311,408 $ 170,528
May 15, 1 AM $ 0.0₉917
+0.43%
$ 310,736 $ 181,975
May 15, 12 AM $ 0.0₉922
+1.87%
$ 312,404 $ 173,561
May 14, 11 PM $ 0.0₉897
-1.63%
$ 308,574 $ 171,430
May 14, 10 PM $ 0.0₉907
-1.40%
$ 311,989 $ 173,015
May 14, 9 PM $ 0.0₉909
+0.11%
$ 312,669 $ 176,259
May 14, 8 PM $ 0.0₉911
+1.78%
$ 313,350 $ 179,121
May 14, 7 PM $ 0.0₉9
-1.31%
$ 309,573 $ 181,478
May 14, 6 PM $ 0.0₉904
+0.11%
$ 310,955 $ 178,840
May 14, 5 PM $ 0.0₉913
-0.62%
$ 314,028 $ 176,046
May 14, 4 PM $ 0.0₉912
+1.25%
$ 313,778 $ 188,178
May 14, 3 PM $ 0.0₉906
+1.44%
$ 311,586 $ 177,544
May 14, 2 PM $ 0.0₉888
+0.94%
$ 305,572 $ 194,225
May 14, 1 PM $ 0.0₉88
-0.96%
$ 302,822 $ 192,683
May 14, 12 PM $ 0.0₉884
+0.78%
$ 304,060 $ 179,852
May 14, 11 AM $ 0.0₉886
-0.45%
$ 304,756 $ 182,903
May 14, 10 AM $ 0.0₉892
+1.33%
$ 306,814 $ 188,126
May 14, 9 AM $ 0.0₉877
-1.51%
$ 301,779 $ 187,928
May 14, 8 AM $ 0.0₉882
-0.55%
$ 303,374 $ 190,162
May 14, 7 AM $ 0.0₉883
-1.75%
$ 303,754 $ 195,768
May 14, 6 AM $ 0.0₉897
-0.60%
$ 308,532 $ 195,850
May 14, 5 AM $ 0.0₉908
+2.35%
$ 312,369 $ 212,235
May 14, 4 AM $ 0.0₉898
+0.66%
$ 308,772 $ 193,983
May 14, 3 AM $ 0.0₉892
-0.37%
$ 306,744 $ 190,848
May 14, 2 AM $ 0.0₉902
+0.08%
$ 310,091 $ 213,308
May 14, 1 AM $ 0.0₉892
-0.34%
$ 306,919 $ 191,616
May 14, 12 AM $ 0.0₉902
-0.07%
$ 310,224 $ 188,402
May 13, 11 PM $ 0.0₉89
-1.16%
$ 304,281 $ 186,576
May 13, 10 PM $ 0.0₉895
+0.05%
$ 305,914 $ 186,843
May 13, 9 PM $ 0.0₉895
-0.87%
$ 305,937 $ 185,072
May 13, 8 PM $ 0.0₉904
+0.10%
$ 308,951 $ 184,664
May 13, 7 PM $ 0.0₉909
-0.56%
$ 310,551 $ 183,731