Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $0.0₉623
-0.04%
$198,616 $1,470
Oct 15, 12 PM $0.0₉626
-0.33%
$199,521 $1,461
Oct 15, 9 AM $0.0₉63
+0.00%
$200,827 $1,614
Oct 15, 8 AM $0.0₉63
+0.00%
$200,830 $1,616
Oct 15, 7 AM $0.0₉628
+0.00%
$200,289 $1,356
Oct 15, 4 AM $0.0₉622
+0.00%
$199,170 $1,387
Oct 15, 3 AM $0.0₉623
+0.00%
$199,464 $1,350
Oct 15, 2 AM $0.0₉634
+0.00%
$203,011 $1,378
Oct 15, 1 AM $0.0₉635
-1.81%
$203,454 $1,389
Oct 14, 10 PM $0.0₉647
-0.24%
$207,107 $780
Oct 14, 6 PM $0.0₉656
+0.00%
$210,174 $362
Oct 14, 3 PM $0.0₉655
-0.06%
$209,893 $263
Oct 14, 12 PM $0.0₉681
+0.22%
$218,262 $418
Oct 14, 11 AM $0.0₉68
+0.00%
$217,968 $290
Oct 14, 10 AM $0.0₉68
+0.18%
$217,811 $279
Oct 14, 9 AM $0.0₉682
+0.00%
$218,547 $231
Oct 14, 4 AM $0.0₉684
+0.00%
$219,369 $212
Oct 14, 3 AM $0.0₉685
+0.00%
$219,362 $250
Oct 14, 2 AM $0.0₉682
+0.00%
$218,670 $250
Oct 14, 1 AM $0.0₉682
+0.00%
$218,682 $241
Oct 13, 9 PM $0.0₉683
+0.00%
$218,956 $5,158
Oct 13, 7 PM $0.0₉682
-0.24%
$218,406 $5,149
Oct 13, 2 PM $0.0₉686
+0.00%
$219,863 $6,091
Oct 13, 1 PM $0.0₉683
+0.00%
$218,827 $6,150
Oct 13, 8 AM $0.0₉689
+0.00%
$220,727 $6,318
Oct 13, 7 AM $0.0₉691
+0.00%
$221,359 $6,542
Oct 13, 3 AM $0.0₉684
+0.09%
$223,156 $6,540
Oct 13, 2 AM $0.0₉676
+0.00%
$220,608 $6,471
Oct 13, 1 AM $0.0₉671
+2.74%
$218,792 $5,718
Oct 13, 12 AM $0.0₉647
+0.23%
$211,212 $5,600
Oct 12, 11 PM $0.0₉651
-2.39%
$212,453 $4,858
Oct 12, 10 PM $0.0₉676
-7.55%
$220,638 $4,923
Oct 12, 8 PM $0.0₉755
+0.00%
$246,281 $1,755
Oct 12, 7 PM $0.0₉753
+0.00%
$245,818 $1,749
Oct 12, 6 PM $0.0₉752
+0.00%
$245,298 $837
Oct 12, 5 PM $0.0₉769
+0.00%
$250,779 $809
Oct 12, 2 PM $0.0₉777
+0.00%
$253,546 $4,099
Oct 12, 11 AM $0.0₉786
+0.00%
$256,191 $4,131
Oct 12, 8 AM $0.0₉786
+0.00%
$256,460 $3,942
Oct 12, 4 AM $0.0₉777
+0.00%
$252,589 $3,863
Oct 12, 3 AM $0.0₉777
-0.03%
$252,321 $3,854
Oct 12, 2 AM $0.0₉777
+0.00%
$252,615 $3,801
Oct 12, 12 AM $0.0₉777
+0.00%
$252,331 $3,758
Oct 11, 9 PM $0.0₉769
-0.72%
$250,016 $3,690
Oct 11, 5 PM $0.0₉778
+0.00%
$252,884 $609
Oct 11, 4 PM $0.0₉757
+0.64%
$246,094 $585
Oct 11, 3 PM $0.0₉745
+0.00%
$242,169 $462
Oct 11, 1 PM $0.0₉746
-0.22%
$242,640 $415
Oct 11, 12 PM $0.0₉75
+0.00%
$243,907 $368
Oct 11, 7 AM $0.0₉749
+0.00%
$243,359 $384