Gasspas Historical Data

GASS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.0₉727
+0.00%
$ 245,419 $ 1,397
Aug 10, 12 AM $ 0.0₉728
+0.00%
$ 245,825 $ 1,398
Aug 9, 11 PM $ 0.0₉729
+0.01%
$ 246,020 $ 1,397
Aug 9, 10 PM $ 0.0₉734
+0.00%
$ 247,623 $ 1,681
Aug 9, 8 PM $ 0.0₉727
+0.00%
$ 245,412 $ 1,669
Aug 9, 5 PM $ 0.0₉728
+0.00%
$ 245,826 $ 535
Aug 9, 3 PM $ 0.0₉757
+0.02%
$ 255,510 $ 656
Aug 9, 2 PM $ 0.0₉756
+0.00%
$ 255,322 $ 664
Aug 9, 10 AM $ 0.0₉755
+0.00%
$ 254,933 $ 659
Aug 9, 9 AM $ 0.0₉753
+0.00%
$ 254,135 $ 623
Aug 9, 4 AM $ 0.0₉754
+0.00%
$ 254,231 $ 1,563
Aug 8, 11 PM $ 0.0₉755
+0.00%
$ -- $ 1,548
Aug 8, 8 PM $ 0.0₉747
+0.00%
$ 251,763 $ 1,912
Aug 8, 7 PM $ 0.0₉747
+0.00%
$ 251,674 $ 2,707
Aug 8, 4 PM $ 0.0₉748
-0.12%
$ 252,088 $ 2,694
Aug 8, 3 PM $ 0.0₉748
+0.28%
$ 252,183 $ 2,589
Aug 8, 2 PM $ 0.0₉746
+0.00%
$ 250,456 $ 2,564
Aug 8, 12 PM $ 0.0₉744
+0.00%
$ 249,972 $ 2,580
Aug 8, 10 AM $ 0.0₉744
+0.00%
$ 249,832 $ 2,550
Aug 8, 7 AM $ 0.0₉743
+1.43%
$ 249,489 $ 2,671
Aug 8, 6 AM $ 0.0₉731
+0.00%
$ 245,314 $ 2,001
Aug 8, 5 AM $ 0.0₉728
+0.51%
$ 244,483 $ 1,848
Aug 8, 2 AM $ 0.0₉721
-0.12%
$ 241,210 $ 1,732
Aug 7, 9 PM $ 0.0₉713
+0.00%
$ 238,645 $ 1,074
Aug 7, 8 PM $ 0.0₉722
+2.38%
$ 241,610 $ 930
Aug 7, 6 PM $ 0.0₉703
+0.00%
$ 235,384 $ 271
Aug 7, 1 PM $ 0.0₉709
+0.00%
$ 237,132 $ 278
Aug 7, 12 PM $ 0.0₉708
+0.00%
$ 236,995 $ 277
Aug 7, 9 AM $ 0.0₉702
+0.33%
$ 234,915 $ 413
Aug 7, 7 AM $ 0.0₉697
+0.00%
$ 233,241 $ 532
Aug 7, 4 AM $ 0.0₉694
+0.00%
$ 232,145 $ 730
Aug 7, 2 AM $ 0.0₉695
+0.00%
$ 232,358 $ 940
Aug 7, 1 AM $ 0.0₉695
-0.12%
$ 232,536 $ 911
Aug 6, 11 PM $ 0.0₉695
+0.18%
$ 232,554 $ 878
Aug 6, 6 PM $ 0.0₉696
+0.00%
$ 232,857 $ 1,028
Aug 6, 5 PM $ 0.0₉699
+0.00%
$ 233,744 $ 1,018
Aug 6, 3 PM $ 0.0₉701
+0.00%
$ 234,292 $ 1,449
Aug 6, 2 PM $ 0.0₉697
-0.06%
$ 233,157 $ 1,443
Aug 6, 11 AM $ 0.0₉697
+0.21%
$ 233,080 $ 1,417
Aug 6, 9 AM $ 0.0₉695
-0.13%
$ 232,329 $ 1,255
Aug 6, 8 AM $ 0.0₉698
+0.00%
$ 233,490 $ 1,096
Aug 6, 7 AM $ 0.0₉699
+0.00%
$ 233,737 $ 1,051
Aug 6, 6 AM $ 0.0₉7
+0.00%
$ 233,966 $ 1,175
Aug 6, 5 AM $ 0.0₉695
+0.00%
$ 232,443 $ 1,175
Aug 6, 3 AM $ 0.0₉69
-0.69%
$ 230,646 $ 1,162
Aug 5, 11 PM $ 0.0₉699
-0.18%
$ 233,666 $ 991
Aug 5, 9 PM $ 0.0₉702
-0.10%
$ 234,661 $ 878
Aug 5, 7 PM $ 0.0₉704
+0.00%
$ 235,442 $ 843
Aug 5, 5 PM $ 0.0₉696
+0.02%
$ 232,707 $ 895
Aug 5, 4 PM $ 0.0₉686
-0.18%
$ 229,317 $ 497