Gasspas Historical Data

GASS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₉768
-3.28%
$ 254,869 $ 192,735
Apr 19, 8 PM $ 0.0₉79
-0.60%
$ 262,299 $ 194,663
Apr 19, 7 PM $ 0.0₉795
+0.07%
$ 263,871 $ 188,074
Apr 19, 6 PM $ 0.0₉795
+0.99%
$ 263,832 $ 190,304
Apr 19, 5 PM $ 0.0₉794
-0.07%
$ 263,404 $ 198,865
Apr 19, 4 PM $ 0.0₉8
+1.01%
$ 265,526 $ 188,583
Apr 19, 3 PM $ 0.0₉798
+2.57%
$ 264,899 $ 187,697
Apr 19, 2 PM $ 0.0₉78
-2.99%
$ 258,934 $ 186,579
Apr 19, 1 PM $ 0.0₉813
-0.03%
$ 269,843 $ 190,181
Apr 19, 12 PM $ 0.0₉811
-0.17%
$ 269,035 $ 196,204
Apr 19, 11 AM $ 0.0₉813
+4.62%
$ 269,829 $ 193,037
Apr 19, 10 AM $ 0.0₉781
+0.54%
$ 259,212 $ 190,995
Apr 19, 9 AM $ 0.0₉777
+0.77%
$ 257,893 $ 191,832
Apr 19, 8 AM $ 0.0₉774
+0.00%
$ 256,911 $ 190,772
Apr 19, 7 AM $ 0.0₉767
-0.90%
$ 254,605 $ 187,635
Apr 19, 6 AM $ 0.0₉781
+2.22%
$ 259,210 $ 186,984
Apr 19, 5 AM $ 0.0₉763
-0.52%
$ 253,249 $ 187,124
Apr 19, 4 AM $ 0.0₉766
+0.37%
$ 254,243 $ 187,248
Apr 19, 3 AM $ 0.0₉762
+0.28%
$ 252,981 $ 190,741
Apr 19, 2 AM $ 0.0₉763
-0.91%
$ 253,254 $ 182,013
Apr 19, 1 AM $ 0.0₉779
+0.63%
$ 258,549 $ 183,242
Apr 19, 12 AM $ 0.0₉77
-3.58%
$ 255,581 $ 180,373
Apr 18, 11 PM $ 0.0₉796
+0.00%
$ 264,116 $ 179,649
Apr 18, 10 PM $ 0.0₉796
+1.14%
$ 264,114 $ 178,444
Apr 18, 9 PM $ 0.0₉787
-0.13%
$ 261,135 $ 177,991
Apr 18, 8 PM $ 0.0₉794
+0.51%
$ 263,458 $ 180,590
Apr 18, 7 PM $ 0.0₉788
-1.04%
$ 261,474 $ 178,221
Apr 18, 6 PM $ 0.0₉802
+0.78%
$ 266,072 $ 187,918
Apr 18, 5 PM $ 0.0₉795
-1.24%
$ 263,797 $ 177,944
Apr 18, 4 PM $ 0.0₉8
-0.50%
$ 265,449 $ 184,767
Apr 18, 3 PM $ 0.0₉804
+0.62%
$ 266,776 $ 185,197
Apr 18, 2 PM $ 0.0₉797
+0.26%
$ 264,487 $ 183,652
Apr 18, 1 PM $ 0.0₉804
+0.27%
$ 266,776 $ 183,133
Apr 18, 12 PM $ 0.0₉802
+0.97%
$ 266,066 $ 181,731
Apr 18, 11 AM $ 0.0₉797
-1.11%
$ 264,473 $ 181,308
Apr 18, 10 AM $ 0.0₉809
+0.50%
$ 268,435 $ 188,551
Apr 18, 9 AM $ 0.0₉805
-0.49%
$ 267,108 $ 189,589
Apr 18, 8 AM $ 0.0₉806
-1.23%
$ 267,440 $ 189,532
Apr 18, 7 AM $ 0.0₉821
-0.10%
$ 272,417 $ 191,123
Apr 18, 6 AM $ 0.0₉821
+0.56%
$ 272,390 $ 194,583
Apr 18, 5 AM $ 0.0₉822
-0.28%
$ 272,699 $ 195,944
Apr 18, 4 AM $ 0.0₉82
-0.15%
$ 272,062 $ 194,560
Apr 18, 3 AM $ 0.0₉821
-0.90%
$ 272,462 $ 193,517
Apr 18, 2 AM $ 0.0₉82
+0.48%
$ 272,185 $ 197,084
Apr 18, 1 AM $ 0.0₉819
+1.80%
$ 271,907 $ 195,701
Apr 18, 12 AM $ 0.0₉805
-1.56%
$ 267,090 $ 220,441
Apr 17, 11 PM $ 0.0₉818
-0.67%
$ 270,663 $ 196,668
Apr 17, 10 PM $ 0.0₉832
+0.08%
$ 275,278 $ 219,448
Apr 17, 9 PM $ 0.0₉831
-0.20%
$ 275,054 $ 199,650
Apr 17, 8 PM $ 0.0₉826
-1.05%
$ 273,526 $ 201,763