Gasspas Historical Data

GASS Page 3
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0₉794
+0.00%
$ 273,704 $ 35,200
12:20 AM $ 0.0₉794
+0.00%
$ 273,704 $ 35,173
12:15 AM $ 0.0₉794
+0.00%
$ 273,704 $ 35,084
12:10 AM $ 0.0₉792
+0.00%
$ 273,704 $ 35,097
12:05 AM $ 0.0₉792
+0.00%
$ 273,704 $ 35,120
12:00 AM $ 0.0₉792
+0.00%
$ 273,704 $ 35,138
11:55 PM $ 0.0₉793
+0.00%
$ 273,704 $ 35,129
11:50 PM $ 0.0₉793
+0.00%
$ 273,704 $ 35,197
11:45 PM $ 0.0₉793
+0.00%
$ 273,704 $ 35,249
11:40 PM $ 0.0₉792
+0.00%
$ 273,704 $ 35,262
11:35 PM $ 0.0₉792
+0.00%
$ 273,704 $ 35,282
11:30 PM $ 0.0₉792
+0.00%
$ 273,704 $ 35,279
11:25 PM $ 0.0₉792
+0.00%
$ 273,704 $ 35,251
11:20 PM $ 0.0₉792
+0.00%
$ 273,704 $ 35,251
11:15 PM $ 0.0₉792
+0.00%
$ 273,704 $ 35,235
11:12 PM $ 0.0₉792
+0.00%
$ 273,704 $ 35,247
11:10 PM $ 0.0₉792
+0.00%
$ 273,704 $ 35,259
11:05 PM $ 0.0₉795
+0.00%
$ 274,825 $ 35,192
11:00 PM $ 0.0₉795
+0.00%
$ 274,825 $ 35,206
10:55 PM $ 0.0₉794
+0.00%
$ 274,825 $ 35,192
10:50 PM $ 0.0₉792
+0.00%
$ 274,825 $ 35,148
10:45 PM $ 0.0₉792
+0.00%
$ 274,825 $ 35,104
10:40 PM $ 0.0₉793
+0.00%
$ 274,825 $ 35,062
10:35 PM $ 0.0₉793
+0.00%
$ 274,825 $ 34,993
10:30 PM $ 0.0₉793
+0.00%
$ 274,825 $ 34,969
10:25 PM $ 0.0₉793
+0.00%
$ 274,825 $ 34,922
10:20 PM $ 0.0₉793
+0.00%
$ 274,825 $ 34,854
10:15 PM $ 0.0₉793
+0.00%
$ 274,825 $ 34,778
10:10 PM $ 0.0₉793
+0.00%
$ 274,825 $ 34,784
10:05 PM $ 0.0₉794
+0.00%
$ 274,825 $ 34,822
10:00 PM $ 0.0₉795
+0.00%
$ 274,825 $ 34,839
9:55 PM $ 0.0₉795
+0.00%
$ 274,825 $ 34,849
9:50 PM $ 0.0₉795
+0.00%
$ 274,825 $ 34,848
9:48 PM $ 0.0₉795
+0.00%
$ 274,825 $ 34,834
9:45 PM $ 0.0₉795
+0.00%
$ 274,825 $ 34,829
9:44 PM $ 0.0₉795
+0.00%
$ 274,790 $ 34,829
9:40 PM $ 0.0₉795
+0.00%
$ 274,790 $ 34,849
9:35 PM $ 0.0₉794
+0.00%
$ 275,596 $ 34,862
9:30 PM $ 0.0₉795
+0.00%
$ 275,596 $ 34,851
9:25 PM $ 0.0₉795
+0.00%
$ 275,596 $ 34,841
9:20 PM $ 0.0₉796
+0.00%
$ 275,596 $ 34,847
9:15 PM $ 0.0₉796
+0.00%
$ 275,596 $ 34,821
9:10 PM $ 0.0₉796
+0.00%
$ 275,596 $ 34,800
9:05 PM $ 0.0₉795
+0.00%
$ 275,596 $ 34,785
9:00 PM $ 0.0₉797
+0.00%
$ 275,596 $ 34,761
8:55 PM $ 0.0₉797
+0.00%
$ 275,596 $ 34,708
8:50 PM $ 0.0₉798
+0.00%
$ 275,596 $ 34,660
8:45 PM $ 0.0₉797
+0.00%
$ 275,596 $ 34,601
8:44 PM $ 0.0₉797
+0.00%
$ 275,596 $ 34,601
8:40 PM $ 0.0₉797
+0.00%
$ 275,596 $ 34,577