Gasspas Historical Data

GASS Page 3
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0₉949
+0.00%
$ 323,569 $ 212,381
7:49 PM $ 0.0₉946
+0.00%
$ 322,557 $ 212,033
7:44 PM $ 0.0₉946
+0.00%
$ 322,557 $ 212,160
7:39 PM $ 0.0₉944
+0.00%
$ 321,933 $ 212,934
7:34 PM $ 0.0₉944
+0.00%
$ 321,933 $ 213,832
7:29 PM $ 0.0₉941
+0.00%
$ 320,685 $ 214,450
7:24 PM $ 0.0₉949
+0.00%
$ 323,493 $ 215,235
7:19 PM $ 0.0₉933
+0.00%
$ 318,164 $ 250,514
7:18 PM $ 0.0₉939
+0.00%
$ 318,164 $ 250,514
7:14 PM $ 0.0₉943
+0.00%
$ 321,620 $ 215,494
7:09 PM $ 0.0₉938
+0.00%
$ 319,860 $ 250,721
7:04 PM $ 0.0₉945
+0.00%
$ 322,245 $ 215,828
6:59 PM $ 0.0₉951
+0.00%
$ 324,118 $ 215,785
6:54 PM $ 0.0₉954
+0.00%
$ 325,366 $ 215,307
6:52 PM $ 0.0₉955
+0.00%
$ 325,366 $ 214,876
6:49 PM $ 0.0₉955
+0.00%
$ 325,589 $ 215,249
6:48 PM $ 0.0₉948
+0.00%
$ 325,589 $ 215,249
6:44 PM $ 0.0₉948
+0.00%
$ 323,076 $ 215,247
6:39 PM $ 0.0₉949
+0.00%
$ 323,553 $ 249,777
6:34 PM $ 0.0₉939
+0.00%
$ 320,020 $ 249,275
6:29 PM $ 0.0₉946
+0.00%
$ 322,452 $ 214,178
6:24 PM $ 0.0₉959
+0.00%
$ 327,133 $ 213,848
6:21 PM $ 0.0₉953
+0.00%
$ 327,133 $ 213,394
6:19 PM $ 0.0₉962
+0.00%
$ 328,107 $ 213,413
6:14 PM $ 0.0₉953
+0.00%
$ 324,935 $ 248,351
6:10 PM $ 0.0₉941
+0.00%
$ 324,935 $ 248,811
6:09 PM $ 0.0₉941
+0.00%
$ 320,794 $ 250,814
6:08 PM $ 0.0₉96
+0.00%
$ 320,794 $ 250,814
6:04 PM $ 0.0₉953
+0.00%
$ 324,933 $ 216,029
5:59 PM $ 0.0₉944
+0.00%
$ 321,761 $ 251,923
5:58 PM $ 0.0₉938
+0.00%
$ 321,761 $ 251,923
5:54 PM $ 0.0₉944
+0.00%
$ 321,841 $ 252,163
5:49 PM $ 0.0₉944
+0.00%
$ 322,029 $ 252,711
5:48 PM $ 0.0₉934
+0.00%
$ 322,029 $ 252,711
5:44 PM $ 0.0₉934
+0.00%
$ 318,320 $ 252,742
5:39 PM $ 0.0₉939
+0.00%
$ 320,299 $ 253,672
5:38 PM $ 0.0₉941
+0.00%
$ 320,299 $ 253,672
5:34 PM $ 0.0₉941
+0.00%
$ 320,718 $ 253,394
5:29 PM $ 0.0₉95
+0.00%
$ 323,989 $ 254,303
5:28 PM $ 0.0₉946
+0.00%
$ 323,989 $ 254,303
5:24 PM $ 0.0₉945
+0.00%
$ 322,125 $ 254,122
5:23 PM $ 0.0₉945
+0.00%
$ 322,125 $ 254,122
5:19 PM $ 0.0₉945
+0.00%
$ 322,176 $ 254,440
5:18 PM $ 0.0₉944
+0.00%
$ 322,176 $ 254,440
5:14 PM $ 0.0₉944
+0.00%
$ 321,762 $ 254,534
5:13 PM $ 0.0₉944
+0.00%
$ 321,762 $ 254,534
5:09 PM $ 0.0₉944
+0.00%
$ 322,022 $ 254,503
5:04 PM $ 0.0₉953
+0.00%
$ 325,078 $ 255,289
4:59 PM $ 0.0₉953
+0.00%
$ 324,918 $ 255,466
4:58 PM $ 0.0₉948
+0.00%
$ 324,918 $ 255,466