Gasspas Historical Data

GASS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.0₉681
+0.00%
$ 228,111 $ 466
Aug 5, 2 PM $ 0.0₉681
+0.00%
$ 228,040 $ 464
Aug 5, 12 PM $ 0.0₉679
+0.03%
$ 227,381 $ 459
Aug 5, 9 AM $ 0.0₉679
+0.00%
$ 227,377 $ 727
Aug 5, 8 AM $ 0.0₉679
+0.04%
$ 227,424 $ 716
Aug 5, 6 AM $ 0.0₉679
+0.00%
$ 227,174 $ 394
Aug 5, 2 AM $ 0.0₉689
+0.00%
$ 230,582 $ 353
Aug 5, 1 AM $ 0.0₉686
+0.00%
$ 229,823 $ 348
Aug 4, 11 PM $ 0.0₉688
+0.00%
$ 230,419 $ 373
Aug 4, 10 PM $ 0.0₉688
+0.04%
$ 230,433 $ 373
Aug 4, 9 PM $ 0.0₉689
+0.00%
$ 230,561 $ 371
Aug 4, 6 PM $ 0.0₉689
+0.00%
$ 230,684 $ 1,785
Aug 4, 5 PM $ 0.0₉688
+0.00%
$ 230,456 $ 2,420
Aug 4, 2 PM $ 0.0₉686
+0.00%
$ 229,364 $ 2,419
Aug 4, 10 AM $ 0.0₉684
+0.22%
$ 228,817 $ 2,406
Aug 4, 8 AM $ 0.0₉678
-0.31%
$ 226,920 $ 2,148
Aug 4, 12 AM $ 0.0₉677
+0.00%
$ 224,978 $ 2,130
Aug 3, 8 PM $ 0.0₉684
+0.00%
$ 227,373 $ 2,216
Aug 3, 7 PM $ 0.0₉684
+1.51%
$ 227,194 $ 2,209
Aug 3, 6 PM $ 0.0₉651
-0.92%
$ 216,352 $ 803
Aug 3, 5 PM $ 0.0₉654
+0.02%
$ 217,169 $ 301
Aug 3, 2 PM $ 0.0₉645
+0.00%
$ 214,287 $ 891
Aug 3, 1 PM $ 0.0₉64
+0.00%
$ 212,515 $ 882
Aug 3, 12 PM $ 0.0₉638
+0.00%
$ 212,118 $ 880
Aug 2, 10 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 9 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 8 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 7 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 6 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 5 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 4 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 3 PM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 2 PM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 1 PM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 12 PM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 11 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 10 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 9 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 8 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 7 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 6 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 5 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 4 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 3 AM $ 0.0₈14
+0.00%
$ 462,881 $ 1
Aug 2, 2 AM $ 0.0₈14
+0.00%
$ 462,881 $ 1
Aug 2, 1 AM $ 0.0₈14
+0.00%
$ 462,881 $ 1
Aug 2, 12 AM $ 0.0₈14
+0.00%
$ 462,881 $ 1
Aug 1, 11 PM $ 0.0₈14
+0.00%
$ 462,881 $ 1
Aug 1, 10 PM $ 0.0₈14
+0.00%
$ 462,881 $ 615
Aug 1, 9 PM $ 0.0₉621
+0.00%
$ 205,394 $ 615