Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $0.0₉749
+0.00%
$243,359 $384
Oct 11, 5 AM $0.0₉75
+0.00%
$243,744 $388
Oct 10, 7 PM $0.0₉753
+0.19%
$245,078 $396
Oct 10, 5 PM $0.0₉756
+0.00%
$245,900 $262
Oct 10, 1 PM $0.0₉753
-0.18%
$244,978 $391
Oct 10, 10 AM $0.0₉753
+0.00%
$245,262 $434
Oct 10, 9 AM $0.0₉754
+0.00%
$245,373 $421
Oct 10, 8 AM $0.0₉753
+0.00%
$245,149 $451
Oct 10, 7 AM $0.0₉753
+0.00%
$244,990 $447
Oct 10, 5 AM $0.0₉753
+0.00%
$245,094 $2,284
Oct 10, 4 AM $0.0₉753
+0.00%
$245,089 $2,287
Oct 10, 3 AM $0.0₉752
+0.00%
$244,737 $2,724
Oct 10, 12 AM $0.0₉751
+0.00%
$244,655 $3,661
Oct 9, 11 PM $0.0₉751
+0.00%
$244,639 $3,721
Oct 9, 7 PM $0.0₉748
+0.00%
$243,652 $4,122
Oct 9, 6 PM $0.0₉751
-0.07%
$244,462 $4,106
Oct 9, 5 PM $0.0₉753
+0.19%
$245,015 $3,993
Oct 9, 4 PM $0.0₉75
+0.00%
$-- $3,897
Oct 9, 3 PM $0.0₉752
+0.00%
$244,830 $3,897
Oct 9, 12 PM $0.0₉756
+0.00%
$243,959 $3,870
Oct 9, 9 AM $0.0₉758
+0.00%
$244,574 $4,584
Oct 9, 8 AM $0.0₉757
+0.00%
$244,440 $4,553
Oct 9, 6 AM $0.0₉756
+2.99%
$244,056 $3,504
Oct 9, 5 AM $0.0₉718
-0.13%
$231,842 $2,728
Oct 9, 4 AM $0.0₉718
-0.11%
$231,687 $3,623
Oct 9, 1 AM $0.0₉707
+0.00%
$226,700 $3,235
Oct 9, 12 AM $0.0₉706
+2.97%
$226,416 $2,290
Oct 8, 9 PM $0.0₉684
+0.10%
$219,293 $2,326
Oct 8, 8 PM $0.0₉683
+0.00%
$218,980 $2,121
Oct 8, 4 PM $0.0₉66
-0.41%
$211,675 $2,019
Oct 8, 11 AM $0.0₉694
+0.00%
$224,112 $1,382
Oct 8, 7 AM $0.0₉716
+0.00%
$230,980 $1,594
Oct 8, 6 AM $0.0₉715
+0.08%
$230,725 $1,584
Oct 8, 5 AM $0.0₉715
-2.37%
$230,768 $829
Oct 8, 4 AM $0.0₉732
-0.03%
$236,206 $632
Oct 7, 11 PM $0.0₉736
+0.00%
$237,531 $589
Oct 7, 10 PM $0.0₉734
-0.37%
$236,905 $557
Oct 7, 9 PM $0.0₉736
+0.00%
$237,671 $346
Oct 7, 7 PM $0.0₉731
+0.00%
$235,835 $358
Oct 7, 4 PM $0.0₉734
+0.00%
$236,736 $347
Oct 7, 9 AM $0.0₉741
+0.00%
$239,198 $156
Oct 7, 7 AM $0.0₉751
+0.09%
$242,428 $307
Oct 7, 3 AM $0.0₉749
+0.00%
$242,024 $343
Oct 7, 12 AM $0.0₉772
+0.00%
$249,556 $591
Oct 6, 10 PM $0.0₉772
+0.00%
$249,500 $511
Oct 6, 9 PM $0.0₉774
+0.02%
$250,224 $1,357
Oct 6, 6 PM $0.0₉775
+0.00%
$250,448 $1,336
Oct 6, 3 PM $0.0₉78
+0.00%
$251,900 $1,512
Oct 6, 2 PM $0.0₉777
+0.00%
$251,078 $1,491
Oct 6, 8 AM $0.0₉779
+0.00%
$251,679 $1,457