Gasspas Historical Data

GASS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₉826
-1.05%
$ 273,526 $ 201,763
Apr 17, 7 PM $ 0.0₉827
-0.72%
$ 273,832 $ 202,481
Apr 17, 6 PM $ 0.0₉836
-2.33%
$ 276,607 $ 205,168
Apr 17, 5 PM $ 0.0₉856
-1.26%
$ 283,219 $ 200,214
Apr 17, 4 PM $ 0.0₉86
+4.62%
$ 284,550 $ 209,240
Apr 17, 3 PM $ 0.0₉821
+0.95%
$ 271,657 $ 188,728
Apr 17, 2 PM $ 0.0₉806
-0.11%
$ 266,699 $ 201,235
Apr 17, 1 PM $ 0.0₉814
+7.68%
$ 269,512 $ 187,910
Apr 17, 12 PM $ 0.0₉754
-0.61%
$ 249,609 $ 196,089
Apr 17, 11 AM $ 0.0₉837
+0.00%
$ 277,162 $ 6,975
Apr 17, 10 AM $ 0.0₉788
-0.98%
$ 260,883 $ 191,802
Apr 17, 9 AM $ 0.0₉79
-0.62%
$ 261,502 $ 184,607
Apr 17, 8 AM $ 0.0₉789
+1.24%
$ 261,032 $ 191,943
Apr 17, 7 AM $ 0.0₉779
+1.16%
$ 257,835 $ 182,455
Apr 17, 6 AM $ 0.0₉771
+0.26%
$ 255,200 $ 182,093
Apr 17, 5 AM $ 0.0₉767
-0.13%
$ 253,880 $ 181,024
Apr 17, 4 AM $ 0.0₉774
+1.43%
$ 256,175 $ 181,746
Apr 17, 3 AM $ 0.0₉764
-0.77%
$ 252,895 $ 181,580
Apr 17, 2 AM $ 0.0₉766
+0.13%
$ 253,552 $ 182,439
Apr 17, 1 AM $ 0.0₉766
-0.83%
$ 253,405 $ 192,121
Apr 17, 12 AM $ 0.0₉779
+0.76%
$ 257,815 $ 187,629
Apr 16, 11 PM $ 0.0₉778
-0.65%
$ 259,448 $ 189,117
Apr 16, 10 PM $ 0.0₉786
+0.64%
$ 262,135 $ 190,039
Apr 16, 9 PM $ 0.0₉781
-1.14%
$ 260,471 $ 187,759
Apr 16, 8 PM $ 0.0₉787
-2.11%
$ 262,485 $ 184,678
Apr 16, 7 PM $ 0.0₉804
+1.13%
$ 268,142 $ 185,697
Apr 16, 6 PM $ 0.0₉801
+1.26%
$ 267,228 $ 191,288
Apr 16, 5 PM $ 0.0₉791
+0.17%
$ 263,916 $ 197,083
Apr 16, 4 PM $ 0.0₉79
+0.12%
$ 263,473 $ 191,430
Apr 16, 3 PM $ 0.0₉797
+1.68%
$ 265,855 $ 205,278
Apr 16, 2 PM $ 0.0₉789
+0.53%
$ 263,109 $ 196,236
Apr 16, 1 PM $ 0.0₉784
-1.29%
$ 261,401 $ 205,342
Apr 16, 12 PM $ 0.0₉795
-0.33%
$ 265,149 $ 193,959
Apr 16, 11 AM $ 0.0₉8
+1.11%
$ 266,764 $ 189,058
Apr 16, 10 AM $ 0.0₉799
+0.34%
$ 266,439 $ 189,425
Apr 16, 9 AM $ 0.0₉804
+0.11%
$ 268,106 $ 188,409
Apr 16, 8 AM $ 0.0₉794
-0.57%
$ 264,655 $ 196,846
Apr 16, 7 AM $ 0.0₉792
-2.36%
$ 264,049 $ 196,825
Apr 16, 6 AM $ 0.0₉807
+0.85%
$ 269,124 $ 182,725
Apr 16, 5 AM $ 0.0₉807
-0.24%
$ 269,136 $ 180,696
Apr 16, 4 AM $ 0.0₉806
+0.86%
$ 268,811 $ 180,302
Apr 16, 3 AM $ 0.0₉803
+0.49%
$ 267,817 $ 181,245
Apr 16, 2 AM $ 0.0₉799
-0.27%
$ 266,420 $ 193,646
Apr 16, 1 AM $ 0.0₉806
+1.23%
$ 268,771 $ 178,600
Apr 16, 12 AM $ 0.0₉798
-4.40%
$ 266,188 $ 177,049
Apr 15, 11 PM $ 0.0₉839
-0.35%
$ 281,682 $ 174,186
Apr 15, 10 PM $ 0.0₉837
+0.24%
$ 281,017 $ 185,023
Apr 15, 9 PM $ 0.0₉84
+0.69%
$ 281,969 $ 174,275
Apr 15, 8 PM $ 0.0₉834
-0.48%
$ 280,006 $ 175,939
Apr 15, 7 PM $ 0.0₉842
+0.07%
$ 282,692 $ 179,237