Gasspas Historical Data

GASS Page 4
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0₉795
+0.00%
$ 274,790 $ 34,849
9:35 PM $ 0.0₉794
+0.00%
$ 275,596 $ 34,862
9:30 PM $ 0.0₉795
+0.00%
$ 275,596 $ 34,851
9:25 PM $ 0.0₉795
+0.00%
$ 275,596 $ 34,841
9:20 PM $ 0.0₉796
+0.00%
$ 275,596 $ 34,847
9:15 PM $ 0.0₉796
+0.00%
$ 275,596 $ 34,821
9:10 PM $ 0.0₉796
+0.00%
$ 275,596 $ 34,800
9:05 PM $ 0.0₉795
+0.00%
$ 275,596 $ 34,785
9:00 PM $ 0.0₉797
+0.00%
$ 275,596 $ 34,761
8:55 PM $ 0.0₉797
+0.00%
$ 275,596 $ 34,708
8:50 PM $ 0.0₉798
+0.00%
$ 275,596 $ 34,660
8:45 PM $ 0.0₉797
+0.00%
$ 275,596 $ 34,601
8:44 PM $ 0.0₉797
+0.00%
$ 275,596 $ 34,601
8:40 PM $ 0.0₉797
+0.00%
$ 275,596 $ 34,577
8:35 PM $ 0.0₉797
+0.00%
$ 275,736 $ 34,482
8:30 PM $ 0.0₉798
+0.00%
$ 275,736 $ 34,449
8:25 PM $ 0.0₉798
+0.00%
$ 275,736 $ 34,322
8:24 PM $ 0.0₉798
+0.00%
$ 275,736 $ 34,322
8:20 PM $ 0.0₉797
+0.00%
$ 275,736 $ 35,079
8:15 PM $ 0.0₉797
+0.00%
$ 277,310 $ 35,045
8:10 PM $ 0.0₉797
+0.00%
$ 277,310 $ 35,032
8:05 PM $ 0.0₉798
+0.00%
$ 277,310 $ 34,994
8:00 PM $ 0.0₉798
+0.00%
$ 277,310 $ 34,945
7:55 PM $ 0.0₉798
+0.00%
$ 277,310 $ 34,921
7:50 PM $ 0.0₉798
+0.00%
$ 277,310 $ 34,855
7:45 PM $ 0.0₉797
+0.00%
$ 277,310 $ 34,808
7:40 PM $ 0.0₉797
+0.00%
$ 277,310 $ 34,790
7:35 PM $ 0.0₉797
+0.00%
$ 277,310 $ 34,792
7:30 PM $ 0.0₉797
+0.00%
$ 277,310 $ 34,774
7:25 PM $ 0.0₉796
+0.00%
$ 277,310 $ 34,729
7:20 PM $ 0.0₉797
+0.00%
$ 277,310 $ 34,724
7:15 PM $ 0.0₉797
+0.00%
$ 277,310 $ 34,583
7:10 PM $ 0.0₉798
+0.00%
$ 277,310 $ 34,568
7:05 PM $ 0.0₉798
+0.00%
$ 277,310 $ 34,554
7:00 PM $ 0.0₉798
+0.00%
$ 277,310 $ 34,519
6:55 PM $ 0.0₉798
+0.00%
$ 277,310 $ 34,468
6:50 PM $ 0.0₉798
+0.00%
$ 277,310 $ 34,418
6:45 PM $ 0.0₉796
+0.00%
$ 277,310 $ 34,380
6:40 PM $ 0.0₉796
+0.00%
$ 277,310 $ 34,360
6:35 PM $ 0.0₉796
+0.00%
$ 277,310 $ 34,417
6:30 PM $ 0.0₉796
+0.00%
$ 277,310 $ 34,447
6:25 PM $ 0.0₉796
+0.00%
$ 277,310 $ 34,473
6:20 PM $ 0.0₉797
+0.00%
$ 277,310 $ 34,473
6:15 PM $ 0.0₉798
+0.00%
$ 277,310 $ 34,537
6:10 PM $ 0.0₉798
+0.00%
$ 277,310 $ 34,574
6:05 PM $ 0.0₉798
+0.00%
$ 277,310 $ 34,638
6:00 PM $ 0.0₉799
+0.00%
$ 277,310 $ 34,683
5:55 PM $ 0.0₉8
+0.00%
$ 277,310 $ 34,705
5:53 PM $ 0.0₉802
+0.00%
$ 277,310 $ 34,779
5:50 PM $ 0.0₉802
+0.00%
$ 277,310 $ 34,679