Gasspas Historical Data

GASS Page 4
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0₉941
+0.00%
$ 324,935 $ 248,811
6:09 PM $ 0.0₉941
+0.00%
$ 320,794 $ 250,814
6:08 PM $ 0.0₉96
+0.00%
$ 320,794 $ 250,814
6:04 PM $ 0.0₉953
+0.00%
$ 324,933 $ 216,029
5:59 PM $ 0.0₉944
+0.00%
$ 321,761 $ 251,923
5:58 PM $ 0.0₉938
+0.00%
$ 321,761 $ 251,923
5:54 PM $ 0.0₉944
+0.00%
$ 321,841 $ 252,163
5:49 PM $ 0.0₉944
+0.00%
$ 322,029 $ 252,711
5:48 PM $ 0.0₉934
+0.00%
$ 322,029 $ 252,711
5:44 PM $ 0.0₉934
+0.00%
$ 318,320 $ 252,742
5:39 PM $ 0.0₉939
+0.00%
$ 320,299 $ 253,672
5:38 PM $ 0.0₉941
+0.00%
$ 320,299 $ 253,672
5:34 PM $ 0.0₉941
+0.00%
$ 320,718 $ 253,394
5:29 PM $ 0.0₉95
+0.00%
$ 323,989 $ 254,303
5:28 PM $ 0.0₉946
+0.00%
$ 323,989 $ 254,303
5:24 PM $ 0.0₉945
+0.00%
$ 322,125 $ 254,122
5:23 PM $ 0.0₉945
+0.00%
$ 322,125 $ 254,122
5:19 PM $ 0.0₉945
+0.00%
$ 322,176 $ 254,440
5:18 PM $ 0.0₉944
+0.00%
$ 322,176 $ 254,440
5:14 PM $ 0.0₉944
+0.00%
$ 321,762 $ 254,534
5:13 PM $ 0.0₉944
+0.00%
$ 321,762 $ 254,534
5:09 PM $ 0.0₉944
+0.00%
$ 322,022 $ 254,503
5:04 PM $ 0.0₉953
+0.00%
$ 325,078 $ 255,289
4:59 PM $ 0.0₉953
+0.00%
$ 324,918 $ 255,466
4:58 PM $ 0.0₉948
+0.00%
$ 324,918 $ 255,466
4:54 PM $ 0.0₉948
+0.00%
$ 323,081 $ 255,510
4:49 PM $ 0.0₉965
+0.00%
$ 328,971 $ 222,153
4:44 PM $ 0.0₉958
+0.00%
$ 326,794 $ 222,253
4:39 PM $ 0.0₉958
+0.00%
$ 326,546 $ 255,091
4:34 PM $ 0.0₉95
+0.00%
$ 323,824 $ 255,179
4:33 PM $ 0.0₉949
+0.00%
$ 323,824 $ 255,179
4:29 PM $ 0.0₉949
+0.00%
$ 323,651 $ 254,862
4:28 PM $ 0.0₉965
+0.00%
$ 323,651 $ 254,862
4:25 PM $ 0.0₉974
+0.00%
$ 323,651 $ 222,100
4:24 PM $ 0.0₉974
+0.00%
$ 332,254 $ 221,607
4:19 PM $ 0.0₉973
+0.00%
$ 331,631 $ 221,621
4:14 PM $ 0.0₉967
+0.00%
$ 329,761 $ 221,392
4:09 PM $ 0.0₉97
+0.00%
$ 330,696 $ 221,189
4:04 PM $ 0.0₉974
+0.00%
$ 332,254 $ 221,246
3:59 PM $ 0.0₉966
+0.00%
$ 329,372 $ 254,216
3:54 PM $ 0.0₉964
+0.00%
$ 328,825 $ 221,607
3:49 PM $ 0.0₉964
+0.00%
$ 328,825 $ 221,603
3:44 PM $ 0.0₉969
+0.00%
$ 330,388 $ 254,052
3:39 PM $ 0.0₉966
+0.00%
$ 329,449 $ 220,642
3:34 PM $ 0.0₉975
+0.00%
$ 332,564 $ 220,304
3:31 PM $ 0.0₉986
+0.00%
$ 332,564 $ 253,049
3:29 PM $ 0.0₉988
+0.00%
$ 336,916 $ 253,018
3:24 PM $ 0.0₉979
+0.00%
$ 333,823 $ 219,161
3:19 PM $ 0.0₉986
+0.00%
$ 336,023 $ 251,860
3:14 PM $ 0.0₉98
+0.00%
$ 334,135 $ 218,134