Gasspas Historical Data

GASS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₉842
+0.07%
$ 282,692 $ 179,237
Apr 15, 6 PM $ 0.0₉838
-0.59%
$ 281,333 $ 182,132
Apr 15, 5 PM $ 0.0₉826
-3.26%
$ 277,348 $ 181,275
Apr 15, 4 PM $ 0.0₉85
+0.68%
$ 285,379 $ 181,317
Apr 15, 3 PM $ 0.0₉851
+0.85%
$ 285,687 $ 176,513
Apr 15, 2 PM $ 0.0₉849
-0.13%
$ 285,029 $ 178,038
Apr 15, 1 PM $ 0.0₉854
-1.14%
$ 286,620 $ 186,243
Apr 15, 12 PM $ 0.0₉867
+0.26%
$ 291,063 $ 177,254
Apr 15, 11 AM $ 0.0₉859
+0.23%
$ 288,379 $ 181,400
Apr 15, 10 AM $ 0.0₉852
-1.83%
$ 286,056 $ 187,621
Apr 15, 9 AM $ 0.0₉868
+0.57%
$ 291,409 $ 179,553
Apr 15, 8 AM $ 0.0₉86
+2.38%
$ 288,740 $ 184,809
Apr 15, 7 AM $ 0.0₉849
+0.59%
$ 285,035 $ 183,091
Apr 15, 6 AM $ 0.0₉844
-0.43%
$ 283,363 $ 183,819
Apr 15, 5 AM $ 0.0₉848
-1.35%
$ 284,576 $ 195,715
Apr 15, 4 AM $ 0.0₉861
+1.79%
$ 289,059 $ 188,951
Apr 15, 3 AM $ 0.0₉846
-0.96%
$ 283,977 $ 196,844
Apr 15, 2 AM $ 0.0₉844
-1.30%
$ 283,332 $ 198,036
Apr 15, 1 AM $ 0.0₉855
-0.75%
$ 286,908 $ 196,288
Apr 15, 12 AM $ 0.0₉859
-0.46%
$ 288,255 $ 193,304
Apr 14, 11 PM $ 0.0₉863
+1.46%
$ 289,212 $ 195,241
Apr 14, 10 PM $ 0.0₉852
-0.24%
$ 285,685 $ 186,444
Apr 14, 9 PM $ 0.0₉851
-0.19%
$ 285,373 $ 191,870
Apr 14, 8 PM $ 0.0₉858
+0.58%
$ 287,678 $ 191,199
Apr 14, 7 PM $ 0.0₉853
+0.13%
$ 286,023 $ 187,425
Apr 14, 6 PM $ 0.0₉85
-0.36%
$ 285,024 $ 199,816
Apr 14, 5 PM $ 0.0₉86
-0.17%
$ 288,377 $ 186,875
Apr 14, 4 PM $ 0.0₉862
-1.14%
$ 288,892 $ 199,460
Apr 14, 3 PM $ 0.0₉864
+0.11%
$ 289,766 $ 205,339
Apr 14, 2 PM $ 0.0₉863
-1.44%
$ 289,457 $ 204,074
Apr 14, 1 PM $ 0.0₉872
+0.69%
$ 292,489 $ 205,490
Apr 14, 12 PM $ 0.0₉871
+0.74%
$ 292,020 $ 188,703
Apr 14, 11 AM $ 0.0₉864
-0.29%
$ 289,877 $ 201,049
Apr 14, 10 AM $ 0.0₉868
-0.22%
$ 291,053 $ 189,292
Apr 14, 9 AM $ 0.0₉866
+0.12%
$ 290,404 $ 189,988
Apr 14, 8 AM $ 0.0₉879
+1.49%
$ 294,678 $ 200,452
Apr 14, 7 AM $ 0.0₉867
-0.43%
$ 290,689 $ 192,033
Apr 14, 6 AM $ 0.0₉864
+1.62%
$ 289,677 $ 193,663
Apr 14, 5 AM $ 0.0₉856
-0.92%
$ 287,032 $ 191,405
Apr 14, 4 AM $ 0.0₉858
+0.23%
$ 287,700 $ 194,737
Apr 14, 3 AM $ 0.0₉855
-1.04%
$ 286,694 $ 196,019
Apr 14, 2 AM $ 0.0₉861
-0.58%
$ 288,705 $ 193,459
Apr 14, 1 AM $ 0.0₉863
+0.36%
$ 289,246 $ 214,113
Apr 14, 12 AM $ 0.0₉856
-1.70%
$ 287,040 $ 198,942
Apr 13, 11 PM $ 0.0₉871
+1.05%
$ 292,474 $ 215,092
Apr 13, 10 PM $ 0.0₉862
+6.20%
$ 289,436 $ 201,895
Apr 13, 9 PM $ 0.0₉814
-0.61%
$ 273,382 $ 198,164
Apr 13, 8 PM $ 0.0₉815
-0.92%
$ 273,758 $ 210,271
Apr 13, 7 PM $ 0.0₉823
+1.20%
$ 276,293 $ 213,645
Apr 13, 6 PM $ 0.0₉805
+0.37%
$ 270,356 $ 201,202