Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.0₉779
+0.00%
$251,679 $1,457
Oct 6, 5 AM $0.0₉773
+0.01%
$249,478 $3,739
Oct 6, 4 AM $0.0₉772
+0.00%
$249,326 $3,725
Oct 6, 3 AM $0.0₉773
+0.00%
$248,933 $3,534
Oct 6, 1 AM $0.0₉78
-0.01%
$251,254 $3,579
Oct 6, 12 AM $0.0₉778
+0.00%
$250,605 $3,499
Oct 5, 11 PM $0.0₉778
+0.00%
$250,674 $3,490
Oct 5, 10 PM $0.0₉778
+0.00%
$250,719 $3,340
Oct 5, 9 PM $0.0₉775
+0.00%
$249,601 $2,639
Oct 5, 5 PM $0.0₉757
+0.00%
$243,961 $2,500
Oct 5, 4 PM $0.0₉757
+0.00%
$244,006 $2,461
Oct 5, 12 PM $0.0₉763
+0.00%
$243,486 $4,704
Oct 5, 9 AM $0.0₉768
-0.03%
$245,101 $5,167
Oct 5, 8 AM $0.0₉769
-0.10%
$245,357 $7,778
Oct 5, 1 AM $0.0₉724
+0.00%
$231,154 $5,514
Oct 5, 12 AM $0.0₉721
+0.04%
$230,164 $5,506
Oct 4, 11 PM $0.0₉723
+0.00%
$230,665 $5,512
Oct 4, 10 PM $0.0₉723
+0.04%
$230,795 $5,522
Oct 4, 9 PM $0.0₉717
+0.00%
$228,959 $5,465
Oct 4, 5 PM $0.0₉717
+0.00%
$228,779 $5,670
Oct 4, 2 PM $0.0₉715
-0.93%
$227,644 $5,346
Oct 4, 12 PM $0.0₉762
+0.00%
$242,550 $3,345
Oct 4, 10 AM $0.0₉764
-0.05%
$243,273 $3,364
Oct 4, 9 AM $0.0₉755
+0.05%
$240,496 $2,884
Oct 4, 8 AM $0.0₉754
+6.23%
$240,274 $2,746
Oct 4, 7 AM $0.0₉706
+0.00%
$225,012 $315
Oct 4, 6 AM $0.0₉706
+0.00%
$224,968 $289
Oct 4, 5 AM $0.0₉706
+0.00%
$224,864 $328
Oct 4, 1 AM $0.0₉705
+0.01%
$224,184 $821
Oct 4, 12 AM $0.0₉704
+0.00%
$224,053 $815
Oct 3, 10 PM $0.0₉703
+0.00%
$223,709 $1,094
Oct 3, 8 PM $0.0₉703
+0.00%
$223,789 $1,092
Oct 3, 7 PM $0.0₉702
-0.02%
$223,432 $1,090
Oct 3, 5 PM $0.0₉698
+0.00%
$222,228 $978
Oct 3, 2 PM $0.0₉697
+0.00%
$221,802 $970
Oct 3, 12 PM $0.0₉698
+0.00%
$222,078 $964
Oct 3, 11 AM $0.0₉698
+0.00%
$222,320 $962
Oct 3, 5 AM $0.0₉697
-0.12%
$221,757 $898
Oct 3, 4 AM $0.0₉699
+0.00%
$222,402 $1,016
Oct 3, 2 AM $0.0₉698
+0.00%
$222,133 $1,073
Oct 3, 1 AM $0.0₉699
+0.06%
$222,610 $1,033
Oct 2, 11 PM $0.0₉703
+0.27%
$223,796 $602
Oct 2, 7 PM $0.0₉697
+0.00%
$221,775 $500
Oct 2, 6 PM $0.0₉692
+0.00%
$220,361 $494
Oct 2, 2 PM $0.0₉712
+0.00%
$226,628 $774
Oct 2, 6 AM $0.0₉712
+0.04%
$226,503 $953
Oct 2, 5 AM $0.0₉714
+0.00%
$227,050 $1,142
Oct 2, 3 AM $0.0₉707
+0.00%
$-- $1,160
Oct 2, 2 AM $0.0₉705
+0.34%
$224,314 $1,111
Oct 2, 1 AM $0.0₉699
+0.00%
$222,509 $1,056