Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.0₉84
+0.69%
$281,969 $174,275
Apr 15, 8 PM $0.0₉834
-0.48%
$280,006 $175,939
Apr 15, 7 PM $0.0₉842
+0.07%
$282,692 $179,237
Apr 15, 6 PM $0.0₉838
-0.59%
$281,333 $182,132
Apr 15, 5 PM $0.0₉826
-3.26%
$277,348 $181,275
Apr 15, 4 PM $0.0₉85
+0.68%
$285,379 $181,317
Apr 15, 3 PM $0.0₉851
+0.85%
$285,687 $176,513
Apr 15, 2 PM $0.0₉849
-0.13%
$285,029 $178,038
Apr 15, 1 PM $0.0₉854
-1.14%
$286,620 $186,243
Apr 15, 12 PM $0.0₉867
+0.26%
$291,063 $177,254
Apr 15, 11 AM $0.0₉859
+0.23%
$288,379 $181,400
Apr 15, 10 AM $0.0₉852
-1.83%
$286,056 $187,621
Apr 15, 9 AM $0.0₉868
+0.57%
$291,409 $179,553
Apr 15, 8 AM $0.0₉86
+2.38%
$288,740 $184,809
Apr 15, 7 AM $0.0₉849
+0.59%
$285,035 $183,091
Apr 15, 6 AM $0.0₉844
-0.43%
$283,363 $183,819
Apr 15, 5 AM $0.0₉848
-1.35%
$284,576 $195,715
Apr 15, 4 AM $0.0₉861
+1.79%
$289,059 $188,951
Apr 15, 3 AM $0.0₉846
-0.96%
$283,977 $196,844
Apr 15, 2 AM $0.0₉844
-1.30%
$283,332 $198,036
Apr 15, 1 AM $0.0₉855
-0.75%
$286,908 $196,288
Apr 15, 12 AM $0.0₉859
-0.46%
$288,255 $193,304
Apr 14, 11 PM $0.0₉863
+1.46%
$289,212 $195,241
Apr 14, 10 PM $0.0₉852
-0.24%
$285,685 $186,444
Apr 14, 9 PM $0.0₉851
-0.19%
$285,373 $191,870
Apr 14, 8 PM $0.0₉858
+0.58%
$287,678 $191,199
Apr 14, 7 PM $0.0₉853
+0.13%
$286,023 $187,425
Apr 14, 6 PM $0.0₉85
-0.36%
$285,024 $199,816
Apr 14, 5 PM $0.0₉86
-0.17%
$288,377 $186,875
Apr 14, 4 PM $0.0₉862
-1.14%
$288,892 $199,460
Apr 14, 3 PM $0.0₉864
+0.11%
$289,766 $205,339
Apr 14, 2 PM $0.0₉863
-1.44%
$289,457 $204,074
Apr 14, 1 PM $0.0₉872
+0.69%
$292,489 $205,490
Apr 14, 12 PM $0.0₉871
+0.74%
$292,020 $188,703
Apr 14, 11 AM $0.0₉864
-0.29%
$289,877 $201,049
Apr 14, 10 AM $0.0₉868
-0.22%
$291,053 $189,292
Apr 14, 9 AM $0.0₉866
+0.12%
$290,404 $189,988
Apr 14, 8 AM $0.0₉879
+1.49%
$294,678 $200,452
Apr 14, 7 AM $0.0₉867
-0.43%
$290,689 $192,033
Apr 14, 6 AM $0.0₉864
+1.62%
$289,677 $193,663
Apr 14, 5 AM $0.0₉856
-0.92%
$287,032 $191,405
Apr 14, 4 AM $0.0₉858
+0.23%
$287,700 $194,737
Apr 14, 3 AM $0.0₉855
-1.04%
$286,694 $196,019
Apr 14, 2 AM $0.0₉861
-0.58%
$288,705 $193,459
Apr 14, 1 AM $0.0₉863
+0.36%
$289,246 $214,113
Apr 14, 12 AM $0.0₉856
-1.70%
$287,040 $198,942
Apr 13, 11 PM $0.0₉871
+1.05%
$292,474 $215,092
Apr 13, 10 PM $0.0₉862
+6.20%
$289,436 $201,895
Apr 13, 9 PM $0.0₉814
-0.61%
$273,382 $198,164
Apr 13, 8 PM $0.0₉815
-0.92%
$273,758 $210,271