Gasspas Historical Data

GASS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0₉952
-0.02%
$ 320,161 $ 355,950
Dec 26, 8 AM $ 0.0₉953
+0.02%
$ 320,214 $ 372,173
Dec 26, 7 AM $ 0.0₉952
-0.24%
$ 320,160 $ 385,325
Dec 26, 6 AM $ 0.0₉953
-1.86%
$ 320,326 $ 378,953
Dec 26, 5 AM $ 0.0₈101
+0.00%
$ 339,500 $ 398,033
Dec 26, 4 AM $ 0.0₈102
+0.73%
$ 341,876 $ 394,158
Dec 26, 3 AM $ 0.0₈101
-2.44%
$ 339,406 $ 411,770
Dec 26, 2 AM $ 0.0₈104
+1.98%
$ 348,518 $ 420,661
Dec 26, 1 AM $ 0.0₈102
+0.93%
$ 341,746 $ 422,704
Dec 26, 12 AM $ 0.0₈101
-0.32%
$ 338,915 $ 420,434
Dec 25, 11 PM $ 0.0₈101
-0.68%
$ 341,950 $ 446,080
Dec 25, 10 PM $ 0.0₈102
-6.67%
$ 345,459 $ 442,483
Dec 25, 9 PM $ 0.0₈11
+0.07%
$ 370,323 $ 25,160
Dec 25, 8 PM $ 0.0₈11
+0.16%
$ 370,736 $ 409,077
Dec 25, 7 PM $ 0.0₈11
-0.23%
$ 370,158 $ 407,878
Dec 25, 6 PM $ 0.0₈11
+0.17%
$ 371,021 $ 408,890
Dec 25, 5 PM $ 0.0₈109
+0.24%
$ 368,539 $ 405,273
Dec 25, 4 PM $ 0.0₈109
-0.57%
$ 368,271 $ 400,750
Dec 25, 3 PM $ 0.0₈11
+0.53%
$ 370,057 $ 401,678
Dec 25, 2 PM $ 0.0₈109
+0.16%
$ 368,097 $ 394,157
Dec 25, 1 PM $ 0.0₈109
+0.26%
$ 368,762 $ 387,361
Dec 25, 12 PM $ 0.0₈109
-1.08%
$ 366,875 $ 379,326
Dec 25, 11 AM $ 0.0₈11
+0.50%
$ 372,113 $ 374,337
Dec 25, 10 AM $ 0.0₈11
-0.29%
$ 370,293 $ 375,756
Dec 25, 9 AM $ 0.0₈11
+0.25%
$ 372,162 $ 368,006
Dec 25, 8 AM $ 0.0₈11
+1.08%
$ 372,779 $ 366,648
Dec 25, 7 AM $ 0.0₈11
+0.27%
$ 370,833 $ 372,327
Dec 25, 6 AM $ 0.0₈109
-0.25%
$ 369,819 $ 380,253
Dec 25, 5 AM $ 0.0₈11
-0.02%
$ 370,698 $ 400,089
Dec 25, 4 AM $ 0.0₈109
+0.21%
$ 369,541 $ 379,921
Dec 25, 3 AM $ 0.0₈109
+0.07%
$ 367,079 $ 377,217
Dec 25, 2 AM $ 0.0₈109
+2.70%
$ 368,066 $ 370,428
Dec 25, 1 AM $ 0.0₈106
+0.55%
$ 359,624 $ 371,766
Dec 25, 12 AM $ 0.0₈106
-0.76%
$ 357,661 $ 368,313
Dec 24, 11 PM $ 0.0₈107
+0.09%
$ 360,116 $ 371,463
Dec 24, 10 PM $ 0.0₈107
-0.25%
$ 360,116 $ 369,958
Dec 24, 9 PM $ 0.0₈107
+0.60%
$ 361,644 $ 371,364
Dec 24, 8 PM $ 0.0₈106
-0.33%
$ 359,472 $ 369,624
Dec 24, 7 PM $ 0.0₈107
+0.63%
$ 360,962 $ 367,115
Dec 24, 6 PM $ 0.0₈106
-0.09%
$ 359,043 $ 370,877
Dec 24, 5 PM $ 0.0₈106
-0.91%
$ 357,043 $ 392,453
Dec 24, 4 PM $ 0.0₈106
+0.04%
$ 358,449 $ 365,480
Dec 24, 3 PM $ 0.0₈106
+0.03%
$ 358,320 $ 352,510
Dec 24, 2 PM $ 0.0₈106
-0.86%
$ 358,177 $ 369,926
Dec 24, 1 PM $ 0.0₈107
-0.26%
$ 360,036 $ 355,514
Dec 24, 12 PM $ 0.0₈106
+0.39%
$ 359,098 $ 353,026
Dec 24, 11 AM $ 0.0₈106
-0.43%
$ 357,082 $ 359,450
Dec 24, 10 AM $ 0.0₈106
-0.25%
$ 356,746 $ 353,231
Dec 24, 9 AM $ 0.0₈106
+0.17%
$ 357,003 $ 353,190
Dec 24, 8 AM $ 0.0₈106
+0.27%
$ 357,329 $ 348,571