Gasspas Historical Data

GASS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₈646
-11.05%
$ 2.46 million $ 1.67 million
Aug 16, 2025 $ 0.0₈726
-0.02%
$ 2.77 million $ 77
Aug 15, 2025 $ 0.0₈726
+34.76%
$ 2.79 million $ 3.11 million
Aug 14, 2025 $ 0.0₈557
-24.16%
$ 2.07 million $ 4.69 million
Aug 13, 2025 $ 0.0₈728
-22.12%
$ 2.8 million $ 1.23 million
Aug 12, 2025 $ 0.0₈936
+83.87%
$ 3.42 million $ 3.68 million
Aug 11, 2025 $ 0.0₈509
+71.26%
$ 1.86 million $ 3.24 million
Aug 10, 2025 $ 0.0₈297
-0.10%
$ 1.09 million $ 2.5 million
Aug 9, 2025 $ 0.0₈297
-0.82%
$ 1.08 million $ 2.97 million
Aug 8, 2025 $ 0.0₈299
+19.30%
$ 1.08 million $ 3.5 million
Aug 7, 2025 $ 0.0₈25
+2.07%
$ 908,263 $ 2.18 million
Aug 6, 2025 $ 0.0₈246
+7.71%
$ 889,850 $ 1.75 million
Aug 5, 2025 $ 0.0₈228
-34.37%
$ 848,706 $ 2.65 million
Aug 4, 2025 $ 0.0₈348
+32.11%
$ 1.28 million $ 1.82 million
Aug 3, 2025 $ 0.0₈266
+16.44%
$ 975,140 $ 1.52 million
Aug 2, 2025 $ 0.0₈23
-9.31%
$ 838,395 $ 1.99 million
Aug 1, 2025 $ 0.0₈251
-8.22%
$ 931,175 $ 3.89 million
Jul 31, 2025 $ 0.0₈274
-4.21%
$ 1.02 million $ 2.05 million
Jul 30, 2025 $ 0.0₈286
-10.88%
$ 1.06 million $ 3.24 million
Jul 29, 2025 $ 0.0₈321
-0.30%
$ 1.19 million $ 2.62 million
Jul 28, 2025 $ 0.0₈322
-14.57%
$ 1.2 million $ 3.02 million
Jul 27, 2025 $ 0.0₈376
+5.25%
$ 1.4 million $ 1.97 million
Jul 26, 2025 $ 0.0₈357
-9.12%
$ 1.34 million $ 2.02 million
Jul 25, 2025 $ 0.0₈393
-2.68%
$ 1.48 million $ 3.25 million
Jul 24, 2025 $ 0.0₈403
+15.52%
$ 1.51 million $ 4.21 million
Jul 23, 2025 $ 0.0₈349
+1.12%
$ 1.3 million $ 5.53 million
Jul 22, 2025 $ 0.0₈345
+14.99%
$ 1.27 million $ 5.02 million
Jul 21, 2025 $ 0.0₈3
-14.93%
$ 1.12 million $ 5.82 million
Jul 20, 2025 $ 0.0₈354
+4.95%
$ 1.4 million $ 5.4 million
Jul 19, 2025 $ 0.0₈337
-9.84%
$ 1.33 million $ 4.27 million
Jul 18, 2025 $ 0.0₈373
-9.24%
$ 1.48 million $ 7.93 million
Jul 17, 2025 $ 0.0₈411
+5.72%
$ 1.63 million $ 4.81 million
Jul 16, 2025 $ 0.0₈389
+11.95%
$ 1.54 million $ 4.61 million
Jul 15, 2025 $ 0.0₈347
-22.68%
$ 1.38 million $ 3.01 million
Jul 14, 2025 $ 0.0₈449
-7.18%
$ 1.78 million $ 3.42 million
Jul 13, 2025 $ 0.0₈484
-2.64%
$ 1.92 million $ 2.53 million
Jul 12, 2025 $ 0.0₈497
-14.34%
$ 1.97 million $ 2.93 million
Jul 11, 2025 $ 0.0₈58
-6.30%
$ 2.3 million $ 5.41 million
Jul 10, 2025 $ 0.0₈577
+2.72%
$ 2.23 million $ 3.88 million
Jul 9, 2025 $ 0.0₈561
+14.30%
$ 2.22 million $ 2.9 million
Jul 8, 2025 $ 0.0₈491
+9.63%
$ 1.95 million $ 2.01 million
Jul 7, 2025 $ 0.0₈449
-18.76%
$ 1.78 million $ 1.96 million
Jul 6, 2025 $ 0.0₈553
-6.93%
$ 2.19 million $ 2.21 million
Jul 5, 2025 $ 0.0₈594
-12.18%
$ 2.35 million $ 1.58 million
Jul 4, 2025 $ 0.0₈677
-12.20%
$ 2.68 million $ 2.18 million
Jul 3, 2025 $ 0.0₈773
-4.93%
$ 3.06 million $ 866,481
Jul 2, 2025 $ 0.0₈813
+5.63%
$ 3.22 million $ 901,550
Jul 1, 2025 $ 0.0₈784
-10.42%
$ 3.1 million $ 2.07 million
Jun 30, 2025 $ 0.0₈876
-7.79%
$ 3.52 million $ 5.93 million
Jun 29, 2025 $ 0.0₈945
-11.81%
$ 3.8 million $ 1.48 million