Gasspas Historical Data

GASS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 9 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 8 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 7 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 6 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 5 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 4 AM $ 0.0₉713
+0.00%
$ 239,301 $ 407
Jul 30, 3 AM $ 0.0₉714
+0.00%
$ 239,728 $ 265
Jul 30, 2 AM $ 0.0₉718
+0.00%
$ 241,027 $ 261
Jul 29, 11 PM $ 0.0₉715
+0.00%
$ 240,036 $ 299
Jul 29, 7 PM $ 0.0₉713
+0.00%
$ 239,534 $ 199
Jul 29, 6 PM $ 0.0₉721
+0.00%
$ 242,213 $ 196
Jul 29, 3 PM $ 0.0₉713
+0.00%
$ 239,515 $ 313
Jul 29, 12 PM $ 0.0₉718
+0.00%
$ 241,107 $ 349
Jul 29, 6 AM $ 0.0₉724
+0.00%
$ 243,121 $ 588
Jul 29, 12 AM $ 0.0₉724
+0.00%
$ -- $ 813
Jul 28, 8 PM $ 0.0₉722
+0.00%
$ 242,255 $ 971
Jul 28, 5 PM $ 0.0₉715
+0.00%
$ 239,908 $ 921
Jul 28, 4 PM $ 0.0₉723
+0.00%
$ 242,729 $ 1,069
Jul 28, 3 PM $ 0.0₉71
+0.00%
$ 238,238 $ 934
Jul 28, 12 PM $ 0.0₉708
+0.02%
$ 237,482 $ 1,066
Jul 28, 11 AM $ 0.0₉707
+0.00%
$ 237,235 $ 952
Jul 28, 10 AM $ 0.0₉706
+0.00%
$ 236,954 $ 1,712
Jul 28, 8 AM $ 0.0₉709
+0.29%
$ 237,862 $ 1,804
Jul 28, 6 AM $ 0.0₉705
+0.00%
$ 236,644 $ 1,836
Jul 28, 4 AM $ 0.0₉704
+0.00%
$ 236,370 $ 1,847
Jul 28, 2 AM $ 0.0₉703
-0.04%
$ 234,609 $ 1,930
Jul 28, 12 AM $ 0.0₉704
+0.22%
$ 235,034 $ 1,831
Jul 27, 11 PM $ 0.0₉702
+0.36%
$ 234,353 $ 1,639
Jul 27, 10 PM $ 0.0₉714
-0.57%
$ 238,355 $ 1,619
Jul 27, 7 PM $ 0.0₉721
+0.00%
$ 240,689 $ 1,618
Jul 27, 5 PM $ 0.0₉72
-0.10%
$ 240,082 $ 1,575
Jul 27, 4 PM $ 0.0₉718
+0.11%
$ 239,496 $ 1,519
Jul 27, 1 PM $ 0.0₉723
+0.00%
$ 241,100 $ 1,250
Jul 27, 11 AM $ 0.0₉725
-0.05%
$ 241,775 $ 1,371
Jul 27, 10 AM $ 0.0₉709
+0.61%
$ 236,547 $ 586
Jul 27, 7 AM $ 0.0₉704
+0.00%
$ 234,846 $ 454
Jul 27, 6 AM $ 0.0₉705
+0.00%
$ 235,351 $ 411
Jul 27, 5 AM $ 0.0₉7
+0.00%
$ 233,660 $ 403
Jul 27, 4 AM $ 0.0₉699
-0.05%
$ 233,307 $ 385
Jul 27, 2 AM $ 0.0₉695
-0.46%
$ 232,084 $ 277
Jul 27, 1 AM $ 0.0₉696
+0.00%
$ 232,410 $ 283
Jul 26, 4 PM $ 0.0₉686
+0.00%
$ 228,919 $ 872
Jul 26, 1 PM $ 0.0₉676
+0.00%
$ 225,702 $ 813
Jul 26, 12 PM $ 0.0₉678
+0.00%
$ 226,242 $ 745
Jul 26, 11 AM $ 0.0₉676
+0.00%
$ 225,545 $ 671
Jul 26, 9 AM $ 0.0₉677
+0.00%
$ 225,808 $ 659
Jul 26, 7 AM $ 0.0₉676
+0.00%
$ 225,684 $ 728
Jul 26, 2 AM $ 0.0₉674
+0.00%
$ 225,463 $ 895
Jul 25, 10 PM $ 0.0₉672
-0.58%
$ 224,691 $ 849