Gasspas Historical Data

GASS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₉823
+1.20%
$ 276,293 $ 213,645
Apr 13, 6 PM $ 0.0₉805
+0.37%
$ 270,356 $ 201,202
Apr 13, 5 PM $ 0.0₉803
-0.49%
$ 269,686 $ 202,962
Apr 13, 4 PM $ 0.0₉806
+0.72%
$ 270,834 $ 208,941
Apr 13, 3 PM $ 0.0₉806
-0.64%
$ 270,692 $ 196,072
Apr 13, 2 PM $ 0.0₉803
-0.54%
$ 269,574 $ 204,891
Apr 13, 1 PM $ 0.0₉805
+1.25%
$ 270,392 $ 202,130
Apr 13, 12 PM $ 0.0₉792
+0.50%
$ 265,990 $ 196,535
Apr 13, 11 AM $ 0.0₉788
-0.80%
$ 264,657 $ 195,323
Apr 13, 10 AM $ 0.0₉792
+0.25%
$ 265,990 $ 193,203
Apr 13, 9 AM $ 0.0₉788
-0.76%
$ 264,645 $ 191,947
Apr 13, 8 AM $ 0.0₉797
+1.13%
$ 267,663 $ 194,416
Apr 13, 7 AM $ 0.0₉796
-0.72%
$ 267,331 $ 193,156
Apr 13, 6 AM $ 0.0₉806
+2.28%
$ 270,667 $ 193,556
Apr 13, 5 AM $ 0.0₉788
-0.76%
$ 264,645 $ 196,791
Apr 13, 4 AM $ 0.0₉797
+0.63%
$ 267,667 $ 191,928
Apr 13, 3 AM $ 0.0₉793
-0.02%
$ 266,320 $ 190,938
Apr 13, 2 AM $ 0.0₉791
-1.82%
$ 265,712 $ 192,178
Apr 13, 1 AM $ 0.0₉806
-1.22%
$ 270,650 $ 190,472
Apr 13, 12 AM $ 0.0₉814
+1.48%
$ 273,323 $ 188,983
Apr 12, 11 PM $ 0.0₉802
-0.36%
$ 271,495 $ 186,693
Apr 12, 10 PM $ 0.0₉809
+0.89%
$ 273,734 $ 193,933
Apr 12, 9 PM $ 0.0₉815
+0.24%
$ 275,874 $ 185,256
Apr 12, 8 PM $ 0.0₉805
-0.36%
$ 272,545 $ 196,371
Apr 12, 7 PM $ 0.0₉806
-0.14%
$ 272,849 $ 179,686
Apr 12, 6 PM $ 0.0₉809
+0.25%
$ 273,884 $ 176,727
Apr 12, 5 PM $ 0.0₉807
-0.64%
$ 273,188 $ 174,718
Apr 12, 4 PM $ 0.0₉808
+0.61%
$ 273,501 $ 177,764
Apr 12, 3 PM $ 0.0₉803
+0.50%
$ 271,834 $ 172,400
Apr 12, 2 PM $ 0.0₉796
-1.38%
$ 269,409 $ 196,880
Apr 12, 1 PM $ 0.0₉807
+0.06%
$ 273,188 $ 186,101
Apr 12, 12 PM $ 0.0₉806
-0.31%
$ 273,013 $ 198,339
Apr 12, 11 AM $ 0.0₉809
-0.86%
$ 273,865 $ 189,083
Apr 12, 10 AM $ 0.0₉813
-0.12%
$ 275,272 $ 204,097
Apr 12, 9 AM $ 0.0₉819
+0.64%
$ 277,406 $ 203,168
Apr 12, 8 AM $ 0.0₉814
-0.85%
$ 275,655 $ 189,939
Apr 12, 7 AM $ 0.0₉819
-0.24%
$ 277,268 $ 188,008
Apr 12, 6 AM $ 0.0₉863
-0.12%
$ 292,145 $ 183,353
Apr 12, 5 AM $ 0.0₉862
-0.58%
$ 291,807 $ 180,990
Apr 12, 4 AM $ 0.0₉867
-0.23%
$ 293,499 $ 181,586
Apr 12, 3 AM $ 0.0₉873
+0.00%
$ 295,530 $ 181,385
Apr 12, 2 AM $ 0.0₉864
-0.16%
$ 292,564 $ 183,521
Apr 12, 1 AM $ 0.0₉866
-2.98%
$ 293,020 $ 197,261
Apr 12, 12 AM $ 0.0₉892
-1.29%
$ 302,011 $ 186,360
Apr 11, 11 PM $ 0.0₉897
-0.88%
$ 303,133 $ 191,024
Apr 11, 10 PM $ 0.0₉905
-0.22%
$ 305,837 $ 202,544
Apr 11, 9 PM $ 0.0₉904
-2.26%
$ 305,516 $ 185,111
Apr 11, 8 PM $ 0.0₉926
-1.47%
$ 312,939 $ 197,366
Apr 11, 7 PM $ 0.0₉945
+3.04%
$ 319,300 $ 188,065
Apr 11, 6 PM $ 0.0₉913
+2.01%
$ 308,534 $ 188,780