Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 AM $0.0₉699
+0.00%
$222,509 $1,056
Oct 2, 12 AM $0.0₉699
+0.00%
$222,558 $1,052
Oct 1, 10 PM $0.0₉699
+0.02%
$222,444 $1,036
Oct 1, 9 PM $0.0₉697
+0.00%
$221,799 $1,010
Oct 1, 8 PM $0.0₉698
+0.00%
$222,117 $854
Oct 1, 6 PM $0.0₉701
+0.00%
$223,233 $790
Oct 1, 5 PM $0.0₉701
+0.00%
$223,089 $606
Oct 1, 9 AM $0.0₉7
+0.00%
$222,377 $953
Oct 1, 8 AM $0.0₉697
+0.00%
$221,259 $945
Oct 1, 7 AM $0.0₉699
-0.81%
$221,854 $942
Oct 1, 5 AM $0.0₉704
+0.55%
$223,739 $844
Oct 1, 3 AM $0.0₉691
+0.29%
$219,483 $573
Sep 30, 8 PM $0.0₉685
+0.00%
$217,506 $1,108
Sep 30, 6 PM $0.0₉687
+0.00%
$218,154 $1,092
Sep 30, 2 PM $0.0₉693
+0.00%
$220,509 $1,289
Sep 30, 11 AM $0.0₉692
+0.00%
$220,072 $1,111
Sep 30, 10 AM $0.0₉697
+0.00%
$221,644 $1,096
Sep 30, 9 AM $0.0₉695
+0.00%
$221,186 $1,024
Sep 30, 7 AM $0.0₉692
+0.00%
$220,251 $975
Sep 30, 6 AM $0.0₉688
+0.00%
$218,696 $868
Sep 30, 2 AM $0.0₉693
+0.00%
$220,446 $1,134
Sep 29, 11 PM $0.0₉696
+0.00%
$221,639 $1,099
Sep 29, 10 PM $0.0₉694
+0.00%
$220,925 $1,086
Sep 29, 9 PM $0.0₉694
-1.25%
$220,691 $1,012
Sep 29, 4 PM $0.0₉701
+0.45%
$223,117 $526
Sep 29, 12 PM $0.0₉71
+0.00%
$225,892 $448
Sep 29, 11 AM $0.0₉707
+0.00%
$224,922 $431
Sep 29, 3 AM $0.0₉692
+0.26%
$220,667 $715
Sep 28, 5 PM $0.0₉705
+0.00%
$224,599 $790
Sep 28, 4 PM $0.0₉706
+0.48%
$225,143 $781
Sep 28, 11 AM $0.0₉7
+0.00%
$223,427 $1,112
Sep 28, 10 AM $0.0₉696
+0.00%
$222,105 $1,014
Sep 28, 9 AM $0.0₉696
-0.02%
$222,009 $995
Sep 28, 1 AM $0.0₉707
+0.00%
$225,599 $821
Sep 28, 12 AM $0.0₉711
+0.00%
$227,051 $637
Sep 27, 9 PM $0.0₉715
+0.00%
$228,255 $649
Sep 27, 6 PM $0.0₉718
+0.44%
$229,355 $575
Sep 27, 4 PM $0.0₉714
+0.00%
$228,049 $549
Sep 27, 2 PM $0.0₉719
+0.00%
$229,191 $210
Sep 27, 12 PM $0.0₉714
+0.00%
$227,558 $208
Sep 27, 11 AM $0.0₉712
+0.00%
$227,108 $197
Sep 27, 9 AM $0.0₉713
+0.00%
$227,119 $188
Sep 27, 4 AM $0.0₉709
+0.00%
$226,105 $174
Sep 27, 3 AM $0.0₉709
+0.00%
$226,074 $209
Sep 27, 1 AM $0.0₉708
+0.00%
$225,714 $221
Sep 27, 12 AM $0.0₉708
+0.00%
$225,741 $220
Sep 26, 11 PM $0.0₉709
+0.00%
$225,841 $217
Sep 26, 10 PM $0.0₉707
-0.08%
$225,253 $216
Sep 26, 8 PM $0.0₉25
+0.00%
$79,661 $2
Sep 26, 7 PM $0.0₉25
+0.00%
$79,661 $2