Gasspas Historical Data

GASS Page 6
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0₉977
+0.00%
$ 332,767 $ 213,741
2:09 PM $ 0.0₉977
+0.00%
$ 333,116 $ 213,795
2:04 PM $ 0.0₉983
+0.00%
$ 335,071 $ 247,343
2:03 PM $ 0.0₉987
+0.00%
$ 335,071 $ 247,343
1:59 PM $ 0.0₉987
+0.00%
$ 336,643 $ 247,700
1:58 PM $ 0.0₉987
+0.00%
$ 336,643 $ 247,700
1:54 PM $ 0.0₉982
+0.00%
$ 334,685 $ 247,844
1:53 PM $ 0.0₉981
+0.00%
$ 334,685 $ 247,844
1:49 PM $ 0.0₉981
+0.00%
$ 334,392 $ 247,731
1:44 PM $ 0.0₉98
+0.00%
$ 334,133 $ 214,643
1:39 PM $ 0.0₉982
+0.00%
$ 334,816 $ 247,974
1:34 PM $ 0.0₉974
+0.00%
$ 331,956 $ 214,556
1:29 PM $ 0.0₉984
+0.00%
$ 335,377 $ 214,686
1:24 PM $ 0.0₉981
+0.00%
$ 334,444 $ 214,609
1:19 PM $ 0.0₉972
+0.00%
$ 331,273 $ 247,331
1:14 PM $ 0.0₉975
+0.00%
$ 332,431 $ 247,367
1:09 PM $ 0.0₉976
+0.00%
$ 332,674 $ 248,658
1:08 PM $ 0.0₉972
+0.00%
$ 332,674 $ 248,658
1:04 PM $ 0.0₉972
+0.00%
$ 331,327 $ 248,656
12:59 PM $ 0.0₉974
+0.00%
$ 331,954 $ 215,974
12:54 PM $ 0.0₉974
+0.00%
$ 331,954 $ 216,662
12:49 PM $ 0.0₉985
-0.97%
$ 335,689 $ 217,615
12:47 PM $ 0.0₉994
+0.00%
$ 335,689 $ 217,573
12:44 PM $ 0.0₉991
+0.00%
$ 338,028 $ 217,628
12:39 PM $ 0.0₉991
+0.00%
$ 338,028 $ 217,718
12:34 PM $ 0.0₉988
+0.00%
$ 336,782 $ 217,780
12:29 PM $ 0.0₉991
+0.00%
$ 338,028 $ 217,763
12:24 PM $ 0.0₉993
+0.00%
$ 338,651 $ 217,968
12:19 PM $ 0.0₉975
+0.00%
$ 332,429 $ 250,174
12:14 PM $ 0.0₉975
+0.00%
$ 332,447 $ 250,115
12:09 PM $ 0.0₉982
+0.00%
$ 334,913 $ 218,458
12:04 PM $ 0.0₉982
+0.00%
$ 334,913 $ 218,645
11:59 AM $ 0.0₉976
+0.00%
$ 332,819 $ 250,829
11:54 AM $ 0.0₉981
+0.00%
$ 334,601 $ 219,693
11:49 AM $ 0.0₉985
+0.00%
$ 335,848 $ 219,853
11:44 AM $ 0.0₉992
+0.00%
$ 338,183 $ 251,190
11:43 AM $ 0.0₉996
+0.00%
$ 338,183 $ 251,190
11:39 AM $ 0.0₉988
+0.00%
$ 336,927 $ 249,675
11:34 AM $ 0.0₉979
+0.00%
$ 333,843 $ 218,142
11:29 AM $ 0.0₉98
+0.00%
$ 334,157 $ 218,022
11:24 AM $ 0.0₉982
+0.00%
$ 334,785 $ 217,862
11:19 AM $ 0.0₉978
+0.00%
$ 333,529 $ 218,070
11:14 AM $ 0.0₉986
+0.00%
$ 336,040 $ 218,116
11:09 AM $ 0.0₉981
+0.00%
$ 334,471 $ 218,641
11:04 AM $ 0.0₉979
+0.00%
$ 333,843 $ 219,102
10:59 AM $ 0.0₉979
+0.00%
$ 333,843 $ 219,316
10:54 AM $ 0.0₉987
+0.00%
$ 336,669 $ 220,029
10:49 AM $ 0.0₉979
+0.00%
$ 333,843 $ 220,365
10:44 AM $ 0.0₉979
+0.00%
$ 333,843 $ 220,701
10:39 AM $ 0.0₉987
+0.00%
$ 336,355 $ 220,290