Gasspas Historical Data

GASS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0₈106
+0.27%
$ 357,329 $ 348,571
Dec 24, 7 AM $ 0.0₈106
+0.47%
$ 356,985 $ 345,943
Dec 24, 6 AM $ 0.0₈105
+0.32%
$ 355,666 $ 343,534
Dec 24, 5 AM $ 0.0₈105
-0.17%
$ 356,066 $ 350,320
Dec 24, 4 AM $ 0.0₈105
-0.91%
$ 354,907 $ 362,099
Dec 24, 3 AM $ 0.0₈106
-0.10%
$ 358,030 $ 348,336
Dec 24, 2 AM $ 0.0₈106
-0.71%
$ 357,840 $ 365,622
Dec 24, 1 AM $ 0.0₈107
-0.18%
$ 360,711 $ 346,178
Dec 24, 12 AM $ 0.0₈107
+0.05%
$ 361,355 $ 349,697
Dec 23, 11 PM $ 0.0₈107
+0.03%
$ 365,280 $ 347,736
Dec 23, 10 PM $ 0.0₈107
-2.18%
$ 365,166 $ 350,547
Dec 23, 9 PM $ 0.0₈109
-0.28%
$ 372,054 $ 349,712
Dec 23, 8 PM $ 0.0₈11
+0.97%
$ 373,346 $ 367,531
Dec 23, 7 PM $ 0.0₈109
-0.58%
$ 369,432 $ 356,395
Dec 23, 6 PM $ 0.0₈109
-0.55%
$ 369,691 $ 350,394
Dec 23, 5 PM $ 0.0₈109
-1.45%
$ 371,399 $ 342,726
Dec 23, 4 PM $ 0.0₈111
+1.01%
$ 376,541 $ 362,683
Dec 23, 3 PM $ 0.0₈109
+0.61%
$ 370,975 $ 371,402
Dec 23, 2 PM $ 0.0₈108
-1.54%
$ 368,301 $ 367,269
Dec 23, 1 PM $ 0.0₈109
-0.11%
$ 371,918 $ 371,359
Dec 23, 12 PM $ 0.0₈11
-0.79%
$ 375,183 $ 360,004
Dec 23, 11 AM $ 0.0₈111
+0.43%
$ 378,168 $ 363,787
Dec 23, 10 AM $ 0.0₈111
-0.14%
$ 376,548 $ 372,232
Dec 23, 9 AM $ 0.0₈11
-0.36%
$ 375,495 $ 376,273
Dec 23, 8 AM $ 0.0₈11
-0.18%
$ 376,165 $ 384,115
Dec 23, 7 AM $ 0.0₈11
+0.06%
$ 376,165 $ 385,502
Dec 23, 6 AM $ 0.0₈111
+1.19%
$ 376,889 $ 389,032
Dec 23, 5 AM $ 0.0₈11
+0.16%
$ 374,033 $ 385,066
Dec 23, 4 AM $ 0.0₈11
-0.25%
$ 374,122 $ 389,006
Dec 23, 3 AM $ 0.0₈11
-2.02%
$ 374,406 $ 388,971
Dec 23, 2 AM $ 0.0₈112
-0.97%
$ 381,253 $ 390,160
Dec 23, 1 AM $ 0.0₈113
-2.91%
$ 384,045 $ 393,857
Dec 23, 12 AM $ 0.0₈116
+0.43%
$ 395,248 $ 392,878
Dec 22, 11 PM $ 0.0₈116
-0.85%
$ 393,409 $ 393,130
Dec 22, 10 PM $ 0.0₈116
+1.04%
$ 395,765 $ 394,420
Dec 22, 9 PM $ 0.0₈116
+0.18%
$ 393,385 $ 392,431
Dec 22, 8 PM $ 0.0₈115
-0.68%
$ 390,729 $ 406,445
Dec 22, 7 PM $ 0.0₈115
-1.79%
$ 391,345 $ 390,634
Dec 22, 6 PM $ 0.0₈117
-0.61%
$ 397,465 $ 394,350
Dec 22, 5 PM $ 0.0₈118
+0.04%
$ 401,153 $ 415,808
Dec 22, 4 PM $ 0.0₈118
+0.53%
$ 401,946 $ 389,322
Dec 22, 3 PM $ 0.0₈117
-0.58%
$ 398,485 $ 387,902
Dec 22, 2 PM $ 0.0₈118
+0.23%
$ 400,482 $ 388,592
Dec 22, 1 PM $ 0.0₈118
+0.00%
$ 399,547 $ 385,197
Dec 22, 12 PM $ 0.0₈118
+0.33%
$ 400,198 $ 391,844
Dec 22, 11 AM $ 0.0₈118
+0.67%
$ 399,527 $ 387,287
Dec 22, 10 AM $ 0.0₈117
-0.17%
$ 397,478 $ 381,544
Dec 22, 9 AM $ 0.0₈117
+0.26%
$ 396,445 $ 376,332
Dec 22, 8 AM $ 0.0₈117
+0.34%
$ 397,125 $ 372,588
Dec 22, 7 AM $ 0.0₈116
+0.00%
$ 396,105 $ 365,106