Gasspas Historical Data

GASS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₈116
+0.00%
$ 396,105 $ 365,106
Dec 22, 6 AM $ 0.0₈117
+0.32%
$ 396,442 $ 359,717
Dec 22, 5 AM $ 0.0₈116
-0.57%
$ 394,840 $ 356,326
Dec 22, 4 AM $ 0.0₈117
+0.95%
$ 397,421 $ 359,034
Dec 22, 3 AM $ 0.0₈116
+1.27%
$ 395,286 $ 356,012
Dec 22, 2 AM $ 0.0₈115
-0.03%
$ 391,685 $ 355,345
Dec 22, 1 AM $ 0.0₈116
+0.87%
$ 393,081 $ 352,698
Dec 22, 12 AM $ 0.0₈115
-0.82%
$ 389,675 $ 354,087
Dec 21, 11 PM $ 0.0₈116
+1.79%
$ 394,193 $ 347,450
Dec 21, 10 PM $ 0.0₈113
+0.01%
$ 386,611 $ 348,501
Dec 21, 9 PM $ 0.0₈113
-1.03%
$ 386,246 $ 350,163
Dec 21, 8 PM $ 0.0₈114
-1.19%
$ 387,669 $ 352,072
Dec 21, 7 PM $ 0.0₈115
+0.26%
$ 391,021 $ 350,445
Dec 21, 6 PM $ 0.0₈114
-1.33%
$ 389,704 $ 341,107
Dec 21, 5 PM $ 0.0₈114
-2.14%
$ 388,483 $ 337,663
Dec 21, 4 PM $ 0.0₈115
-0.31%
$ 391,122 $ 327,101
Dec 21, 3 PM $ 0.0₈114
-0.62%
$ 387,226 $ 331,203
Dec 21, 2 PM $ 0.0₈115
+0.54%
$ 392,723 $ 299,654
Dec 21, 1 PM $ 0.0₈115
+0.32%
$ 391,591 $ 288,602
Dec 21, 12 PM $ 0.0₈114
-1.91%
$ 390,331 $ 271,359
Dec 21, 11 AM $ 0.0₈117
+1.10%
$ 397,926 $ 263,047
Dec 21, 10 AM $ 0.0₈115
+0.00%
$ 392,312 $ 254,001
Dec 21, 9 AM $ 0.0₈116
+0.85%
$ 394,769 $ 265,971
Dec 21, 8 AM $ 0.0₈116
+0.85%
$ 396,497 $ 241,626
Dec 21, 7 AM $ 0.0₈115
-1.03%
$ 393,454 $ 242,456
Dec 21, 6 AM $ 0.0₈115
-1.66%
$ 390,903 $ 240,878
Dec 21, 5 AM $ 0.0₈116
+1.04%
$ 397,155 $ 249,177
Dec 21, 4 AM $ 0.0₈115
-0.08%
$ 393,064 $ 252,159
Dec 21, 3 AM $ 0.0₈116
+0.81%
$ 395,910 $ 252,552
Dec 21, 2 AM $ 0.0₈114
-0.50%
$ 389,882 $ 246,765
Dec 21, 1 AM $ 0.0₈116
-0.17%
$ 393,752 $ 245,984
Dec 21, 12 AM $ 0.0₈116
-0.87%
$ 396,132 $ 235,943
Dec 20, 11 PM $ 0.0₈116
-0.08%
$ 397,971 $ 241,631
Dec 20, 10 PM $ 0.0₈117
+0.62%
$ 399,522 $ 257,089
Dec 20, 9 PM $ 0.0₈115
-0.39%
$ 393,564 $ 237,584
Dec 20, 8 PM $ 0.0₈116
-0.72%
$ 395,122 $ 239,322
Dec 20, 7 PM $ 0.0₈116
+0.56%
$ 397,969 $ 239,169
Dec 20, 6 PM $ 0.0₈116
-3.99%
$ 398,094 $ 248,082
Dec 20, 5 PM $ 0.0₈121
+0.02%
$ 414,647 $ 275,516
Dec 20, 4 PM $ 0.0₈121
+0.28%
$ 414,564 $ 291,286
Dec 20, 3 PM $ 0.0₈121
+0.00%
$ 413,084 $ 286,730
Dec 20, 2 PM $ 0.0₈121
-0.39%
$ 413,104 $ 305,675
Dec 20, 1 PM $ 0.0₈121
+0.36%
$ 414,706 $ 343,965
Dec 20, 12 PM $ 0.0₈121
+0.12%
$ 413,210 $ 332,416
Dec 20, 11 AM $ 0.0₈121
+0.06%
$ 412,730 $ 338,772
Dec 20, 10 AM $ 0.0₈121
-0.38%
$ 412,502 $ 351,951
Dec 20, 9 AM $ 0.0₈121
+0.39%
$ 414,330 $ 387,702
Dec 20, 8 AM $ 0.0₈121
+1.43%
$ 412,730 $ 363,315
Dec 20, 7 AM $ 0.0₈119
+0.55%
$ 406,917 $ 364,954
Dec 20, 6 AM $ 0.0₈119
+0.24%
$ 407,314 $ 372,708