Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.0₉895
+0.45%
$302,451 $186,789
Apr 11, 4 PM $0.0₉893
+1.24%
$301,775 $188,306
Apr 11, 3 PM $0.0₉892
+0.89%
$301,387 $195,528
Apr 11, 2 PM $0.0₉891
+1.47%
$301,079 $183,607
Apr 11, 1 PM $0.0₉883
-0.23%
$298,397 $181,682
Apr 11, 12 PM $0.0₉882
-0.45%
$298,058 $184,255
Apr 11, 11 AM $0.0₉892
+0.46%
$301,437 $181,486
Apr 11, 10 AM $0.0₉883
+0.11%
$298,400 $176,841
Apr 11, 9 AM $0.0₉881
+0.68%
$297,732 $179,009
Apr 11, 8 AM $0.0₉882
+0.68%
$298,052 $176,901
Apr 11, 7 AM $0.0₉874
-0.22%
$295,373 $181,558
Apr 11, 6 AM $0.0₉886
+0.45%
$299,409 $183,769
Apr 11, 5 AM $0.0₉885
+0.11%
$299,072 $184,469
Apr 11, 4 AM $0.0₉892
+1.96%
$301,408 $184,395
Apr 11, 3 AM $0.0₉878
-0.29%
$296,864 $200,707
Apr 11, 2 AM $0.0₉882
+0.37%
$298,140 $197,687
Apr 11, 1 AM $0.0₉883
+0.91%
$298,396 $181,615
Apr 11, 12 AM $0.0₉883
+1.02%
$298,369 $179,667
Apr 10, 11 PM $0.0₉873
-0.68%
$295,016 $176,404
Apr 10, 10 PM $0.0₉882
+0.68%
$298,049 $178,154
Apr 10, 9 PM $0.0₉89
-1.85%
$300,717 $183,916
Apr 10, 8 PM $0.0₉907
+0.97%
$306,383 $199,256
Apr 10, 7 PM $0.0₉902
+1.30%
$304,683 $202,718
Apr 10, 6 PM $0.0₉9
+0.37%
$304,105 $199,442
Apr 10, 5 PM $0.0₉9
+0.78%
$304,128 $186,732
Apr 10, 4 PM $0.0₉894
+0.68%
$302,102 $197,554
Apr 10, 3 PM $0.0₉892
+0.33%
$301,447 $183,056
Apr 10, 2 PM $0.0₉889
+0.35%
$300,444 $181,434
Apr 10, 1 PM $0.0₉882
+0.33%
$298,080 $189,586
Apr 10, 12 PM $0.0₉879
-1.76%
$297,091 $187,705
Apr 10, 11 AM $0.0₉89
+0.36%
$300,746 $201,749
Apr 10, 10 AM $0.0₉881
+0.45%
$297,697 $192,222
Apr 10, 9 AM $0.0₉877
+0.69%
$296,368 $190,365
Apr 10, 8 AM $0.0₉879
+1.24%
$297,044 $192,990
Apr 10, 7 AM $0.0₉867
-1.11%
$293,069 $189,191
Apr 10, 6 AM $0.0₉873
+0.84%
$295,091 $205,302
Apr 10, 5 AM $0.0₉86
-0.89%
$290,652 $193,680
Apr 10, 4 AM $0.0₉868
+1.03%
$293,277 $189,737
Apr 10, 3 AM $0.0₉862
+2.12%
$291,270 $189,791
Apr 10, 2 AM $0.0₉846
-0.47%
$285,892 $190,909
Apr 10, 1 AM $0.0₉853
-0.13%
$288,224 $191,954
Apr 10, 12 AM $0.0₉853
+0.24%
$288,258 $193,807
Apr 9, 11 PM $0.0₉852
+0.12%
$288,598 $194,490
Apr 9, 10 PM $0.0₉855
-0.42%
$289,628 $210,198
Apr 9, 9 PM $0.0₉856
-0.74%
$289,973 $194,326
Apr 9, 8 PM $0.0₉853
-1.35%
$289,012 $192,359
Apr 9, 7 PM $0.0₉861
-0.38%
$291,560 $205,788
Apr 9, 6 PM $0.0₉859
-0.12%
$290,969 $190,030
Apr 9, 5 PM $0.0₉869
+1.56%
$294,356 $188,920
Apr 9, 4 PM $0.0₉866
-0.29%
$293,301 $190,850