Gasspas Historical Data

GASS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₈119
+0.55%
$ 406,917 $ 364,954
Dec 20, 6 AM $ 0.0₈119
+0.24%
$ 407,314 $ 372,708
Dec 20, 5 AM $ 0.0₈12
+1.28%
$ 411,251 $ 362,919
Dec 20, 4 AM $ 0.0₈119
-1.35%
$ 406,400 $ 355,992
Dec 20, 3 AM $ 0.0₈12
-0.17%
$ 408,699 $ 358,414
Dec 20, 2 AM $ 0.0₈12
-1.08%
$ 409,409 $ 361,073
Dec 20, 1 AM $ 0.0₈12
-0.08%
$ 409,681 $ 370,842
Dec 20, 12 AM $ 0.0₈12
+0.67%
$ 409,643 $ 377,398
Dec 19, 11 PM $ 0.0₈119
+0.39%
$ 398,796 $ 370,917
Dec 19, 10 PM $ 0.0₈119
-0.80%
$ 398,867 $ 375,583
Dec 19, 9 PM $ 0.0₈119
+0.21%
$ 398,543 $ 386,366
Dec 19, 8 PM $ 0.0₈117
+0.28%
$ 392,544 $ 384,084
Dec 19, 7 PM $ 0.0₈118
-0.14%
$ 394,045 $ 415,840
Dec 19, 6 PM $ 0.0₈118
+1.58%
$ 393,945 $ 379,458
Dec 19, 5 PM $ 0.0₈116
-0.90%
$ 389,423 $ 403,465
Dec 19, 4 PM $ 0.0₈116
-0.96%
$ 387,598 $ 398,800
Dec 19, 3 PM $ 0.0₈117
-0.11%
$ 392,017 $ 365,786
Dec 19, 2 PM $ 0.0₈118
+0.84%
$ 393,618 $ 394,542
Dec 19, 1 PM $ 0.0₈117
+0.30%
$ 390,652 $ 373,961
Dec 19, 12 PM $ 0.0₈116
-0.12%
$ 389,186 $ 455,958
Dec 19, 11 AM $ 0.0₈116
+0.03%
$ 389,382 $ 464,451
Dec 19, 10 AM $ 0.0₈116
+1.26%
$ 386,871 $ 475,399
Dec 19, 9 AM $ 0.0₈114
-0.75%
$ 382,326 $ 479,957
Dec 19, 8 AM $ 0.0₈116
+0.63%
$ 387,364 $ 515,554
Dec 19, 7 AM $ 0.0₈115
+0.84%
$ 385,199 $ 500,134
Dec 19, 6 AM $ 0.0₈113
+0.61%
$ 377,703 $ 495,015
Dec 19, 5 AM $ 0.0₈114
+1.46%
$ 380,370 $ 529,108
Dec 19, 4 AM $ 0.0₈114
+1.43%
$ 380,086 $ 517,458
Dec 19, 3 AM $ 0.0₈112
+3.98%
$ 375,598 $ 536,273
Dec 19, 2 AM $ 0.0₈108
-0.30%
$ 362,340 $ 523,368
Dec 19, 1 AM $ 0.0₈108
+0.83%
$ 360,949 $ 545,730
Dec 19, 12 AM $ 0.0₈107
+12.63%
$ 358,521 $ 517,944
Dec 18, 11 PM $ 0.0₉952
+0.09%
$ 315,967 $ 531,047
Dec 18, 10 PM $ 0.0₉951
-0.14%
$ 315,674 $ 516,979
Dec 18, 9 PM $ 0.0₉956
+0.29%
$ 317,215 $ 491,650
Dec 18, 8 PM $ 0.0₉952
-0.33%
$ 316,024 $ 499,150
Dec 18, 7 PM $ 0.0₉955
-1.23%
$ 316,808 $ 490,042
Dec 18, 6 PM $ 0.0₉962
+0.20%
$ 319,149 $ 478,782
Dec 18, 5 PM $ 0.0₉961
-3.37%
$ 318,968 $ 478,748
Dec 18, 4 PM $ 0.0₈1
+0.86%
$ 332,270 $ 480,671
Dec 18, 3 PM $ 0.0₈1
+1.22%
$ 332,355 $ 486,624
Dec 18, 2 PM $ 0.0₈1
+0.42%
$ 331,735 $ 478,380
Dec 18, 1 PM $ 0.0₉996
+3.36%
$ 330,343 $ 477,922
Dec 18, 12 PM $ 0.0₉956
-0.05%
$ 317,145 $ 470,195
Dec 18, 11 AM $ 0.0₉958
+0.60%
$ 317,842 $ 461,134
Dec 18, 10 AM $ 0.0₉951
-0.22%
$ 315,686 $ 451,373
Dec 18, 9 AM $ 0.0₉956
+0.08%
$ 317,206 $ 712,151
Dec 18, 8 AM $ 0.0₉945
-0.16%
$ 313,700 $ 699,783
Dec 18, 7 AM $ 0.0₉959
+1.16%
$ 318,185 $ 694,691
Dec 18, 6 AM $ 0.0₉954
-0.71%
$ 316,430 $ 691,189