Gasspas Historical Data

GASS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₉959
+1.16%
$ 318,185 $ 694,691
Dec 18, 6 AM $ 0.0₉954
-0.71%
$ 316,430 $ 691,189
Dec 18, 5 AM $ 0.0₉968
+1.33%
$ 321,128 $ 682,819
Dec 18, 4 AM $ 0.0₉956
+0.95%
$ 317,086 $ 671,797
Dec 18, 3 AM $ 0.0₉947
+7.67%
$ 314,090 $ 667,795
Dec 18, 2 AM $ 0.0₉875
-0.55%
$ 290,429 $ 655,571
Dec 18, 1 AM $ 0.0₉879
-1.13%
$ 291,771 $ 648,119
Dec 18, 12 AM $ 0.0₉891
+0.23%
$ 295,575 $ 652,732
Dec 17, 11 PM $ 0.0₉889
+0.11%
$ 300,429 $ 638,119
Dec 17, 10 PM $ 0.0₉888
-0.31%
$ 300,234 $ 642,848
Dec 17, 9 PM $ 0.0₉889
-0.05%
$ 300,756 $ 656,354
Dec 17, 8 PM $ 0.0₉89
+0.35%
$ 300,665 $ 685,792
Dec 17, 7 PM $ 0.0₉887
-1.08%
$ 299,986 $ 674,159
Dec 17, 6 PM $ 0.0₉897
-0.34%
$ 303,249 $ 708,440
Dec 17, 5 PM $ 0.0₉901
+0.29%
$ 304,615 $ 688,569
Dec 17, 4 PM $ 0.0₉898
-0.18%
$ 303,721 $ 688,415
Dec 17, 3 PM $ 0.0₉899
-1.84%
$ 304,153 $ 717,235
Dec 17, 2 PM $ 0.0₉908
-5.76%
$ 307,174 $ 710,100
Dec 17, 1 PM $ 0.0₉957
-9.87%
$ 323,489 $ 714,301
Dec 17, 12 PM $ 0.0₈106
-0.23%
$ 358,877 $ 680,969
Dec 17, 11 AM $ 0.0₈107
+0.70%
$ 363,473 $ 680,229
Dec 17, 10 AM $ 0.0₈107
-0.61%
$ 360,767 $ 670,719
Dec 17, 9 AM $ 0.0₈107
+0.38%
$ 363,359 $ 674,891
Dec 17, 8 AM $ 0.0₈107
-0.51%
$ 361,153 $ 671,062
Dec 17, 7 AM $ 0.0₈107
-0.64%
$ 363,150 $ 665,173
Dec 17, 6 AM $ 0.0₈108
+0.90%
$ 365,124 $ 664,574
Dec 17, 5 AM $ 0.0₈107
-0.88%
$ 361,731 $ 685,312
Dec 17, 4 AM $ 0.0₈107
-0.34%
$ 363,077 $ 667,305
Dec 17, 3 AM $ 0.0₈108
-0.05%
$ 364,600 $ 669,338
Dec 17, 2 AM $ 0.0₈108
+0.57%
$ 365,828 $ 675,189
Dec 17, 1 AM $ 0.0₈108
+0.28%
$ 363,761 $ 676,379
Dec 17, 12 AM $ 0.0₈107
-0.87%
$ 362,330 $ 679,688
Dec 16, 11 PM $ 0.0₈107
+1.95%
$ 362,529 $ 682,489
Dec 16, 10 PM $ 0.0₈105
+0.16%
$ 355,629 $ 684,375
Dec 16, 9 PM $ 0.0₈105
+0.08%
$ 354,016 $ 688,752
Dec 16, 8 PM $ 0.0₈104
-1.16%
$ 352,162 $ 705,256
Dec 16, 7 PM $ 0.0₈105
+0.38%
$ 355,534 $ 704,431
Dec 16, 6 PM $ 0.0₈105
+0.59%
$ 354,368 $ 686,485
Dec 16, 5 PM $ 0.0₈104
-1.42%
$ 352,317 $ 682,305
Dec 16, 4 PM $ 0.0₈107
+0.14%
$ 359,491 $ 680,780
Dec 16, 3 PM $ 0.0₈107
-0.07%
$ 359,335 $ 709,719
Dec 16, 2 PM $ 0.0₈106
+0.85%
$ 358,274 $ 710,171
Dec 16, 1 PM $ 0.0₈105
-0.58%
$ 355,067 $ 680,941
Dec 16, 12 PM $ 0.0₈106
-0.40%
$ 357,081 $ 683,670
Dec 16, 11 AM $ 0.0₈106
+0.01%
$ 358,254 $ 691,101
Dec 16, 10 AM $ 0.0₈106
+0.83%
$ 358,229 $ 723,654
Dec 16, 9 AM $ 0.0₈105
+0.11%
$ 355,127 $ 694,884
Dec 16, 8 AM $ 0.0₈105
+0.86%
$ 354,722 $ 700,040
Dec 16, 7 AM $ 0.0₈104
-0.60%
$ 351,579 $ 699,150
Dec 16, 6 AM $ 0.0₈105
+0.01%
$ 353,696 $ 701,507