Gasspas Historical Data

GASS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₈105
+0.01%
$ 353,696 $ 701,507
Dec 16, 5 AM $ 0.0₈105
+0.47%
$ 355,072 $ 704,632
Dec 16, 4 AM $ 0.0₈105
-0.94%
$ 353,335 $ 735,946
Dec 16, 3 AM $ 0.0₈106
+0.27%
$ 356,696 $ 699,352
Dec 16, 2 AM $ 0.0₈105
-0.47%
$ 355,729 $ 699,581
Dec 16, 1 AM $ 0.0₈106
+0.12%
$ 357,256 $ 698,328
Dec 16, 12 AM $ 0.0₈106
+0.56%
$ 356,676 $ 724,333
Dec 15, 11 PM $ 0.0₈105
-4.11%
$ 359,495 $ 704,350
Dec 15, 10 PM $ 0.0₈11
-0.48%
$ 374,705 $ 738,176
Dec 15, 9 PM $ 0.0₈11
+0.46%
$ 375,121 $ 706,693
Dec 15, 8 PM $ 0.0₈11
-2.32%
$ 374,974 $ 708,835
Dec 15, 7 PM $ 0.0₈113
+0.63%
$ 383,383 $ 730,269
Dec 15, 6 PM $ 0.0₈112
+0.29%
$ 381,302 $ 733,530
Dec 15, 5 PM $ 0.0₈112
-3.13%
$ 380,216 $ 717,855
Dec 15, 4 PM $ 0.0₈115
-0.89%
$ 393,090 $ 739,409
Dec 15, 3 PM $ 0.0₈117
-2.54%
$ 398,842 $ 741,889
Dec 15, 2 PM $ 0.0₈121
-0.79%
$ 411,633 $ 737,793
Dec 15, 1 PM $ 0.0₈122
+0.29%
$ 415,080 $ 719,355
Dec 15, 12 PM $ 0.0₈121
+0.31%
$ 413,591 $ 710,240
Dec 15, 11 AM $ 0.0₈122
-0.30%
$ 414,176 $ 730,197
Dec 15, 10 AM $ 0.0₈122
+1.05%
$ 415,711 $ 709,455
Dec 15, 9 AM $ 0.0₈121
+1.16%
$ 412,787 $ 705,833
Dec 15, 8 AM $ 0.0₈12
+0.35%
$ 407,220 $ 699,767
Dec 15, 7 AM $ 0.0₈119
-0.85%
$ 405,784 $ 706,520
Dec 15, 6 AM $ 0.0₈12
+0.72%
$ 409,283 $ 712,172
Dec 15, 5 AM $ 0.0₈119
-0.87%
$ 405,317 $ 707,421
Dec 15, 4 AM $ 0.0₈12
+0.67%
$ 408,892 $ 706,316
Dec 15, 3 AM $ 0.0₈12
+0.32%
$ 407,763 $ 713,812
Dec 15, 2 AM $ 0.0₈119
+0.45%
$ 406,370 $ 713,151
Dec 15, 1 AM $ 0.0₈12
+1.52%
$ 408,243 $ 710,736
Dec 15, 12 AM $ 0.0₈118
-0.23%
$ 403,264 $ 711,831
Dec 14, 11 PM $ 0.0₈119
+0.41%
$ 406,289 $ 708,418
Dec 14, 10 PM $ 0.0₈118
-1.42%
$ 403,203 $ 717,754
Dec 14, 9 PM $ 0.0₈119
-1.26%
$ 408,271 $ 712,275
Dec 14, 8 PM $ 0.0₈121
-0.23%
$ 413,501 $ 709,252
Dec 14, 7 PM $ 0.0₈121
-0.41%
$ 414,449 $ 715,365
Dec 14, 6 PM $ 0.0₈121
+0.00%
$ 415,105 $ 704,240
Dec 14, 5 PM $ 0.0₈121
-0.53%
$ 413,396 $ 699,405
Dec 14, 4 PM $ 0.0₈122
+0.20%
$ 415,588 $ 693,198
Dec 14, 3 PM $ 0.0₈121
-0.73%
$ 414,714 $ 692,816
Dec 14, 2 PM $ 0.0₈122
-0.47%
$ 418,156 $ 704,605
Dec 14, 1 PM $ 0.0₈123
-1.03%
$ 420,123 $ 691,125
Dec 14, 12 PM $ 0.0₈124
+0.50%
$ 424,337 $ 695,881
Dec 14, 11 AM $ 0.0₈123
-0.41%
$ 421,394 $ 634,298
Dec 14, 10 AM $ 0.0₈124
-0.31%
$ 423,429 $ 626,150
Dec 14, 9 AM $ 0.0₈124
+0.30%
$ 424,754 $ 626,320
Dec 14, 8 AM $ 0.0₈124
+0.06%
$ 423,479 $ 681,870
Dec 14, 7 AM $ 0.0₈124
-0.53%
$ 423,245 $ 675,457
Dec 14, 6 AM $ 0.0₈124
+0.52%
$ 425,490 $ 670,878
Dec 14, 5 AM $ 0.0₈124
-0.56%
$ 423,467 $ 672,682