Gasspas Historical Data

GASS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₈127
-0.34%
$ 434,454 $ 694,647
Dec 12, 4 AM $ 0.0₈127
+0.32%
$ 433,094 $ 698,793
Dec 12, 3 AM $ 0.0₈127
-0.07%
$ 434,064 $ 705,629
Dec 12, 2 AM $ 0.0₈127
+0.48%
$ 434,150 $ 729,319
Dec 12, 1 AM $ 0.0₈127
+0.13%
$ 431,935 $ 693,581
Dec 12, 12 AM $ 0.0₈126
+0.41%
$ 435,223 $ 723,079
Dec 11, 11 PM $ 0.0₈126
+0.06%
$ 434,849 $ 687,028
Dec 11, 10 PM $ 0.0₈126
-1.02%
$ 436,646 $ 677,895
Dec 11, 9 PM $ 0.0₈128
-0.58%
$ 440,493 $ 686,749
Dec 11, 8 PM $ 0.0₈129
-1.19%
$ 445,464 $ 686,618
Dec 11, 7 PM $ 0.0₈131
+0.19%
$ 452,780 $ 688,421
Dec 11, 6 PM $ 0.0₈131
+0.40%
$ 451,986 $ 719,315
Dec 11, 5 PM $ 0.0₈131
+1.69%
$ 451,966 $ 695,580
Dec 11, 4 PM $ 0.0₈128
+1.03%
$ 443,500 $ 700,580
Dec 11, 3 PM $ 0.0₈126
+1.42%
$ 436,690 $ 734,982
Dec 11, 2 PM $ 0.0₈125
-0.86%
$ 432,679 $ 745,657
Dec 11, 1 PM $ 0.0₈126
-0.96%
$ 434,440 $ 725,762
Dec 11, 12 PM $ 0.0₈127
+0.14%
$ 439,186 $ 727,213
Dec 11, 11 AM $ 0.0₈126
+0.19%
$ 434,254 $ 726,972
Dec 11, 10 AM $ 0.0₈126
-1.66%
$ 433,714 $ 718,715
Dec 11, 9 AM $ 0.0₈128
+0.87%
$ 440,659 $ 721,857
Dec 11, 8 AM $ 0.0₈126
-1.68%
$ 436,303 $ 712,182
Dec 11, 7 AM $ 0.0₈128
-0.46%
$ 442,253 $ 707,495
Dec 11, 6 AM $ 0.0₈129
-0.03%
$ 444,289 $ 700,123
Dec 11, 5 AM $ 0.0₈128
-0.32%
$ 442,954 $ 689,389
Dec 11, 4 AM $ 0.0₈127
-1.63%
$ 440,176 $ 720,540
Dec 11, 3 AM $ 0.0₈13
+0.72%
$ 449,334 $ 718,863
Dec 11, 2 AM $ 0.0₈129
-1.28%
$ 447,001 $ 683,914
Dec 11, 1 AM $ 0.0₈131
-1.98%
$ 451,580 $ 725,635
Dec 11, 12 AM $ 0.0₈133
-1.15%
$ 460,389 $ 720,341
Dec 10, 11 PM $ 0.0₈135
+0.08%
$ 466,304 $ 683,848
Dec 10, 10 PM $ 0.0₈135
-0.82%
$ 466,770 $ 693,350
Dec 10, 9 PM $ 0.0₈137
-0.60%
$ 471,798 $ 731,297
Dec 10, 8 PM $ 0.0₈138
-0.10%
$ 475,001 $ 679,293
Dec 10, 7 PM $ 0.0₈138
+0.28%
$ 475,393 $ 723,552
Dec 10, 6 PM $ 0.0₈138
+1.64%
$ 475,637 $ 677,308
Dec 10, 5 PM $ 0.0₈135
-0.75%
$ 467,565 $ 722,388
Dec 10, 4 PM $ 0.0₈137
+0.76%
$ 472,935 $ 714,355
Dec 10, 3 PM $ 0.0₈136
+0.79%
$ 469,543 $ 705,505
Dec 10, 2 PM $ 0.0₈135
-1.11%
$ 466,017 $ 653,515
Dec 10, 1 PM $ 0.0₈136
-0.68%
$ 471,225 $ 647,280
Dec 10, 12 PM $ 0.0₈137
-0.65%
$ 474,467 $ 658,316
Dec 10, 11 AM $ 0.0₈138
+0.09%
$ 476,369 $ 661,409
Dec 10, 10 AM $ 0.0₈138
-0.43%
$ 475,781 $ 664,392
Dec 10, 9 AM $ 0.0₈138
-0.54%
$ 477,499 $ 659,750
Dec 10, 8 AM $ 0.0₈139
+0.30%
$ 480,095 $ 664,703
Dec 10, 7 AM $ 0.0₈139
+0.15%
$ 478,513 $ 662,312
Dec 10, 6 AM $ 0.0₈138
+0.02%
$ 478,131 $ 662,475
Dec 10, 5 AM $ 0.0₈138
-0.37%
$ 476,988 $ 663,814
Dec 10, 4 AM $ 0.0₈138
+1.18%
$ 478,161 $ 704,945