Gasspas Historical Data

GASS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0₈138
+1.18%
$ 478,161 $ 704,945
Dec 10, 3 AM $ 0.0₈138
+0.04%
$ 475,060 $ 662,917
Dec 10, 2 AM $ 0.0₈137
+0.23%
$ 473,639 $ 656,956
Dec 10, 1 AM $ 0.0₈138
-0.14%
$ 474,950 $ 658,494
Dec 10, 12 AM $ 0.0₈138
-0.13%
$ 475,681 $ 655,674
Dec 9, 11 PM $ 0.0₈138
+0.03%
$ 474,231 $ 658,553
Dec 9, 10 PM $ 0.0₈138
-1.10%
$ 477,548 $ 651,674
Dec 9, 9 PM $ 0.0₈14
-0.19%
$ 484,048 $ 699,701
Dec 9, 8 PM $ 0.0₈14
-1.18%
$ 483,744 $ 655,678
Dec 9, 7 PM $ 0.0₈142
+0.41%
$ 490,814 $ 649,885
Dec 9, 6 PM $ 0.0₈141
+0.36%
$ 488,184 $ 645,171
Dec 9, 5 PM $ 0.0₈141
+2.33%
$ 487,461 $ 638,924
Dec 9, 4 PM $ 0.0₈138
+4.20%
$ 476,811 $ 694,658
Dec 9, 3 PM $ 0.0₈133
+2.04%
$ 457,595 $ 663,327
Dec 9, 2 PM $ 0.0₈129
-1.58%
$ 446,770 $ 667,166
Dec 9, 1 PM $ 0.0₈131
+0.07%
$ 453,670 $ 665,235
Dec 9, 12 PM $ 0.0₈132
-0.29%
$ 454,263 $ 658,710
Dec 9, 11 AM $ 0.0₈131
-0.30%
$ 453,802 $ 658,054
Dec 9, 10 AM $ 0.0₈131
-0.55%
$ 453,004 $ 657,998
Dec 9, 9 AM $ 0.0₈132
-0.18%
$ 455,127 $ 656,052
Dec 9, 8 AM $ 0.0₈132
-0.42%
$ 456,280 $ 647,931
Dec 9, 7 AM $ 0.0₈133
+0.03%
$ 457,873 $ 652,620
Dec 9, 6 AM $ 0.0₈132
-0.01%
$ 454,584 $ 659,955
Dec 9, 5 AM $ 0.0₈132
-1.40%
$ 455,157 $ 667,914
Dec 9, 4 AM $ 0.0₈133
-0.15%
$ 459,867 $ 670,724
Dec 9, 3 AM $ 0.0₈134
+1.71%
$ 461,973 $ 668,261
Dec 9, 2 AM $ 0.0₈132
-0.28%
$ 455,060 $ 665,573
Dec 9, 1 AM $ 0.0₈133
-0.31%
$ 458,639 $ 668,410
Dec 9, 12 AM $ 0.0₈133
+0.75%
$ 460,960 $ 677,145
Dec 8, 11 PM $ 0.0₈132
-0.52%
$ 455,917 $ 677,291
Dec 8, 10 PM $ 0.0₈133
+0.32%
$ 460,413 $ 722,524
Dec 8, 9 PM $ 0.0₈133
-1.06%
$ 458,777 $ 691,445
Dec 8, 8 PM $ 0.0₈134
-0.34%
$ 463,697 $ 688,833
Dec 8, 7 PM $ 0.0₈135
-0.14%
$ 465,263 $ 689,297
Dec 8, 6 PM $ 0.0₈135
-0.66%
$ 465,934 $ 690,761
Dec 8, 5 PM $ 0.0₈135
-0.09%
$ 465,586 $ 698,148
Dec 8, 4 PM $ 0.0₈135
-0.29%
$ 464,698 $ 689,757
Dec 8, 3 PM $ 0.0₈135
-1.96%
$ 466,242 $ 675,877
Dec 8, 2 PM $ 0.0₈138
+0.26%
$ 476,245 $ 714,767
Dec 8, 1 PM $ 0.0₈138
-0.18%
$ 475,574 $ 666,408
Dec 8, 12 PM $ 0.0₈137
-0.60%
$ 474,081 $ 666,600
Dec 8, 11 AM $ 0.0₈138
-0.13%
$ 476,963 $ 665,189
Dec 8, 10 AM $ 0.0₈138
-0.17%
$ 476,690 $ 669,161
Dec 8, 9 AM $ 0.0₈138
+0.82%
$ 477,488 $ 664,051
Dec 8, 8 AM $ 0.0₈137
+0.00%
$ 471,451 $ 675,425
Dec 8, 7 AM $ 0.0₈137
+0.08%
$ 472,730 $ 669,113
Dec 8, 6 AM $ 0.0₈138
+0.75%
$ 475,460 $ 664,781
Dec 8, 5 AM $ 0.0₈136
+1.23%
$ 471,298 $ 657,033
Dec 8, 4 AM $ 0.0₈135
-0.40%
$ 465,808 $ 647,404
Dec 8, 3 AM $ 0.0₈135
+1.01%
$ 467,665 $ 648,346