Gasspas Historical Data

GASS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0₈135
-0.40%
$ 465,808 $ 647,404
Dec 8, 3 AM $ 0.0₈135
+1.01%
$ 467,665 $ 648,346
Dec 8, 2 AM $ 0.0₈134
-0.80%
$ 463,011 $ 656,591
Dec 8, 1 AM $ 0.0₈135
+2.10%
$ 467,156 $ 649,952
Dec 8, 12 AM $ 0.0₈133
-0.67%
$ 456,402 $ 645,827
Dec 7, 11 PM $ 0.0₈133
+0.27%
$ 457,344 $ 644,291
Dec 7, 10 PM $ 0.0₈133
-1.27%
$ 459,042 $ 685,189
Dec 7, 9 PM $ 0.0₈134
-1.68%
$ 462,677 $ 649,998
Dec 7, 8 PM $ 0.0₈136
+0.37%
$ 468,223 $ 643,001
Dec 7, 7 PM $ 0.0₈135
+0.09%
$ 465,751 $ 650,941
Dec 7, 6 PM $ 0.0₈136
-0.29%
$ 467,034 $ 692,726
Dec 7, 5 PM $ 0.0₈136
+2.45%
$ 468,131 $ 653,705
Dec 7, 4 PM $ 0.0₈133
+0.42%
$ 456,391 $ 658,838
Dec 7, 3 PM $ 0.0₈132
+1.26%
$ 453,546 $ 701,560
Dec 7, 2 PM $ 0.0₈13
-2.51%
$ 448,838 $ 672,290
Dec 7, 1 PM $ 0.0₈133
-0.67%
$ 458,177 $ 679,243
Dec 7, 12 PM $ 0.0₈134
+0.98%
$ 461,625 $ 681,630
Dec 7, 11 AM $ 0.0₈133
+0.56%
$ 456,680 $ 681,454
Dec 7, 10 AM $ 0.0₈132
-0.36%
$ 454,160 $ 680,923
Dec 7, 9 AM $ 0.0₈132
-0.50%
$ 455,175 $ 680,340
Dec 7, 8 AM $ 0.0₈133
-0.67%
$ 456,824 $ 671,872
Dec 7, 7 AM $ 0.0₈134
-0.40%
$ 459,917 $ 675,710
Dec 7, 6 AM $ 0.0₈134
-0.25%
$ 461,747 $ 681,310
Dec 7, 5 AM $ 0.0₈134
-0.78%
$ 462,735 $ 684,401
Dec 7, 4 AM $ 0.0₈135
-0.28%
$ 464,586 $ 689,621
Dec 7, 3 AM $ 0.0₈135
+0.21%
$ 465,728 $ 687,684
Dec 7, 2 AM $ 0.0₈135
+0.50%
$ 464,020 $ 684,106
Dec 7, 1 AM $ 0.0₈135
+0.14%
$ 463,451 $ 680,477
Dec 7, 12 AM $ 0.0₈135
+0.07%
$ 464,183 $ 681,462
Dec 6, 11 PM $ 0.0₈135
-0.13%
$ 464,047 $ 682,971
Dec 6, 10 PM $ 0.0₈134
+0.12%
$ 462,253 $ 675,162
Dec 6, 9 PM $ 0.0₈134
-0.34%
$ 461,682 $ 664,519
Dec 6, 8 PM $ 0.0₈135
+0.12%
$ 463,629 $ 663,599
Dec 6, 7 PM $ 0.0₈134
+0.07%
$ 461,455 $ 659,240
Dec 6, 6 PM $ 0.0₈134
-0.57%
$ 462,048 $ 659,243
Dec 6, 5 PM $ 0.0₈135
+0.09%
$ 464,717 $ 652,959
Dec 6, 4 PM $ 0.0₈135
+0.51%
$ 464,280 $ 646,073
Dec 6, 3 PM $ 0.0₈134
-0.15%
$ 461,933 $ 639,468
Dec 6, 2 PM $ 0.0₈134
+0.12%
$ 462,641 $ 626,102
Dec 6, 1 PM $ 0.0₈134
+0.22%
$ 461,908 $ 629,880
Dec 6, 12 PM $ 0.0₈134
-0.98%
$ 460,559 $ 621,534
Dec 6, 11 AM $ 0.0₈135
+0.43%
$ 465,439 $ 672,686
Dec 6, 10 AM $ 0.0₈134
+0.60%
$ 462,606 $ 633,770
Dec 6, 9 AM $ 0.0₈134
+0.55%
$ 460,743 $ 637,484
Dec 6, 8 AM $ 0.0₈134
+0.77%
$ 460,715 $ 644,239
Dec 6, 7 AM $ 0.0₈134
+0.67%
$ 461,966 $ 643,496
Dec 6, 6 AM $ 0.0₈133
-0.60%
$ 459,638 $ 639,545
Dec 6, 5 AM $ 0.0₈134
-0.56%
$ 460,444 $ 640,434
Dec 6, 4 AM $ 0.0₈134
+0.34%
$ 462,875 $ 639,609
Dec 6, 3 AM $ 0.0₈135
+2.40%
$ 463,932 $ 634,932