Gasspas Historical Data

GASS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₈135
+2.40%
$ 463,932 $ 634,932
Dec 6, 2 AM $ 0.0₈131
-0.06%
$ 452,527 $ 633,499
Dec 6, 1 AM $ 0.0₈132
+0.91%
$ 453,315 $ 635,324
Dec 6, 12 AM $ 0.0₈13
-0.47%
$ 449,227 $ 629,881
Dec 5, 11 PM $ 0.0₈131
-0.08%
$ 451,352 $ 630,407
Dec 5, 10 PM $ 0.0₈131
+0.80%
$ 452,042 $ 631,001
Dec 5, 9 PM $ 0.0₈13
-0.07%
$ 446,724 $ 639,046
Dec 5, 8 PM $ 0.0₈129
+0.28%
$ 445,122 $ 647,485
Dec 5, 7 PM $ 0.0₈129
+0.13%
$ 443,417 $ 652,191
Dec 5, 6 PM $ 0.0₈129
-0.21%
$ 443,936 $ 653,393
Dec 5, 5 PM $ 0.0₈129
-0.08%
$ 444,493 $ 656,057
Dec 5, 4 PM $ 0.0₈129
-3.06%
$ 444,953 $ 705,829
Dec 5, 3 PM $ 0.0₈133
+0.20%
$ 459,336 $ 704,607
Dec 5, 2 PM $ 0.0₈133
+0.67%
$ 458,437 $ 708,413
Dec 5, 1 PM $ 0.0₈132
-1.57%
$ 455,023 $ 662,766
Dec 5, 12 PM $ 0.0₈134
-0.84%
$ 460,975 $ 669,876
Dec 5, 11 AM $ 0.0₈135
-0.68%
$ 463,971 $ 699,003
Dec 5, 10 AM $ 0.0₈136
+0.31%
$ 468,067 $ 647,218
Dec 5, 9 AM $ 0.0₈136
-0.32%
$ 466,761 $ 650,679
Dec 5, 8 AM $ 0.0₈136
-0.80%
$ 466,720 $ 687,124
Dec 5, 7 AM $ 0.0₈137
+0.29%
$ 470,502 $ 654,035
Dec 5, 6 AM $ 0.0₈136
+0.90%
$ 469,136 $ 650,293
Dec 5, 5 AM $ 0.0₈136
-0.63%
$ 467,798 $ 652,663
Dec 5, 4 AM $ 0.0₈136
-0.15%
$ 468,363 $ 700,349
Dec 5, 3 AM $ 0.0₈136
-0.40%
$ 467,700 $ 661,302
Dec 5, 2 AM $ 0.0₈136
+1.73%
$ 469,562 $ 703,757
Dec 5, 1 AM $ 0.0₈134
+0.45%
$ 461,565 $ 675,331
Dec 5, 12 AM $ 0.0₈133
+0.06%
$ 460,296 $ 678,604
Dec 4, 11 PM $ 0.0₈133
+0.62%
$ 460,001 $ 674,619
Dec 4, 10 PM $ 0.0₈133
-0.26%
$ 457,359 $ 678,474
Dec 4, 9 PM $ 0.0₈133
-0.68%
$ 458,931 $ 675,832
Dec 4, 8 PM $ 0.0₈134
+0.48%
$ 462,083 $ 705,040
Dec 4, 7 PM $ 0.0₈134
-0.76%
$ 460,157 $ 702,799
Dec 4, 6 PM $ 0.0₈135
+0.56%
$ 465,174 $ 662,419
Dec 4, 5 PM $ 0.0₈134
-0.98%
$ 462,581 $ 657,082
Dec 4, 4 PM $ 0.0₈135
-0.97%
$ 466,861 $ 650,480
Dec 4, 3 PM $ 0.0₈137
+2.37%
$ 471,458 $ 661,804
Dec 4, 2 PM $ 0.0₈133
-4.15%
$ 460,710 $ 697,813
Dec 4, 1 PM $ 0.0₈139
+0.52%
$ 481,088 $ 667,287
Dec 4, 12 PM $ 0.0₈139
-0.07%
$ 478,767 $ 661,803
Dec 4, 11 AM $ 0.0₈139
-1.18%
$ 478,528 $ 661,578
Dec 4, 10 AM $ 0.0₈14
-0.01%
$ 482,890 $ 666,257
Dec 4, 9 AM $ 0.0₈14
+0.57%
$ 482,944 $ 666,468
Dec 4, 8 AM $ 0.0₈139
-0.36%
$ 480,193 $ 663,883
Dec 4, 7 AM $ 0.0₈14
+0.26%
$ 481,914 $ 659,152
Dec 4, 6 AM $ 0.0₈14
+0.09%
$ 481,681 $ 661,432
Dec 4, 5 AM $ 0.0₈139
-0.20%
$ 479,024 $ 660,939
Dec 4, 4 AM $ 0.0₈14
-1.09%
$ 483,231 $ 654,486
Dec 4, 3 AM $ 0.0₈142
+1.04%
$ 488,724 $ 662,860
Dec 4, 2 AM $ 0.0₈14
-0.10%
$ 483,686 $ 660,483