Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.0₉972
+1.96%
$319,055 $468,489
Dec 28, 2025 $0.0₉954
-1.98%
$319,174 $473,055
Dec 27, 2025 $0.0₉978
+0.86%
$326,278 $493,906
Dec 26, 2025 $0.0₉985
-2.62%
$326,092 $266,412
Dec 25, 2025 $0.0₈102
-4.14%
$341,950 $442,483
Dec 24, 2025 $0.0₈107
-0.30%
$360,116 $369,958
Dec 23, 2025 $0.0₈107
-7.22%
$365,280 $350,547
Dec 22, 2025 $0.0₈116
+0.73%
$393,409 $394,420
Dec 21, 2025 $0.0₈113
-3.25%
$394,193 $348,501
Dec 20, 2025 $0.0₈117
-1.82%
$397,971 $257,089
Dec 19, 2025 $0.0₈119
+25.30%
$398,796 $375,583
Dec 18, 2025 $0.0₉951
+7.05%
$315,967 $516,979
Dec 17, 2025 $0.0₉888
-17.85%
$300,429 $642,848
Dec 16, 2025 $0.0₈105
+0.26%
$362,529 $684,375
Dec 15, 2025 $0.0₈11
-7.29%
$359,495 $738,176
Dec 14, 2025 $0.0₈118
-4.10%
$406,289 $717,754
Dec 13, 2025 $0.0₈123
+3.34%
$418,059 $668,217
Dec 12, 2025 $0.0₈118
-6.03%
$403,769 $728,449
Dec 11, 2025 $0.0₈126
-6.64%
$434,849 $687,028
Dec 10, 2025 $0.0₈135
-2.10%
$466,304 $683,848
Dec 9, 2025 $0.0₈138
+4.10%
$474,231 $658,553
Dec 8, 2025 $0.0₈132
-1.03%
$455,917 $677,291
Dec 7, 2025 $0.0₈133
-1.40%
$457,344 $644,291
Dec 6, 2025 $0.0₈135
+2.81%
$464,047 $682,971
Dec 5, 2025 $0.0₈131
-1.71%
$451,352 $630,407
Dec 4, 2025 $0.0₈133
-3.66%
$460,001 $674,619
Dec 3, 2025 $0.0₈138
+6.61%
$471,995 $648,146
Dec 2, 2025 $0.0₈13
+12.90%
$444,873 $959,152
Dec 1, 2025 $0.0₈114
-8.09%
$392,164 $914,663
Nov 30, 2025 $0.0₈125
-0.25%
$426,680 $981,790
Nov 29, 2025 $0.0₈125
-4.06%
$430,293 $928,630
Nov 28, 2025 $0.0₈13
-4.57%
$446,320 $935,276
Nov 27, 2025 $0.0₈137
+3.67%
$468,652 $961,556
Nov 26, 2025 $0.0₈132
+7.22%
$452,389 $949,523
Nov 25, 2025 $0.0₈122
+6.90%
$418,390 $855,694
Nov 24, 2025 $0.0₈113
+0.72%
$394,323 $782,601
Nov 23, 2025 $0.0₈113
+6.04%
$388,530 $772,659
Nov 22, 2025 $0.0₈107
-0.41%
$368,816 $787,990
Nov 21, 2025 $0.0₈106
-16.27%
$370,207 $752,615
Nov 20, 2025 $0.0₈128
-4.85%
$436,649 $774,465
Nov 19, 2025 $0.0₈134
-7.86%
$466,426 $752,685
Nov 18, 2025 $0.0₈142
-0.44%
$504,247 $712,269
Nov 17, 2025 $0.0₈144
-2.93%
$496,061 $745,569
Nov 16, 2025 $0.0₈149
+1.41%
$514,803 $739,600
Nov 15, 2025 $0.0₈147
+8.25%
$509,606 $704,986
Nov 14, 2025 $0.0₈137
-2.36%
$469,714 $733,585
Nov 13, 2025 $0.0₈14
-8.62%
$485,992 $689,332
Nov 12, 2025 $0.0₈152
-8.83%
$531,140 $542,441
Nov 11, 2025 $0.0₈167
+3.68%
$579,318 $730,693
Nov 10, 2025 $0.0₈161
-0.88%
$556,614 $716,092