Gasspas Historical Data

GASS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₉913
+2.01%
$ 308,534 $ 188,780
Apr 11, 5 PM $ 0.0₉895
+0.45%
$ 302,451 $ 186,789
Apr 11, 4 PM $ 0.0₉893
+1.24%
$ 301,775 $ 188,306
Apr 11, 3 PM $ 0.0₉892
+0.89%
$ 301,387 $ 195,528
Apr 11, 2 PM $ 0.0₉891
+1.47%
$ 301,079 $ 183,607
Apr 11, 1 PM $ 0.0₉883
-0.23%
$ 298,397 $ 181,682
Apr 11, 12 PM $ 0.0₉882
-0.45%
$ 298,058 $ 184,255
Apr 11, 11 AM $ 0.0₉892
+0.46%
$ 301,437 $ 181,486
Apr 11, 10 AM $ 0.0₉883
+0.11%
$ 298,400 $ 176,841
Apr 11, 9 AM $ 0.0₉881
+0.68%
$ 297,732 $ 179,009
Apr 11, 8 AM $ 0.0₉882
+0.68%
$ 298,052 $ 176,901
Apr 11, 7 AM $ 0.0₉874
-0.22%
$ 295,373 $ 181,558
Apr 11, 6 AM $ 0.0₉886
+0.45%
$ 299,409 $ 183,769
Apr 11, 5 AM $ 0.0₉885
+0.11%
$ 299,072 $ 184,469
Apr 11, 4 AM $ 0.0₉892
+1.96%
$ 301,408 $ 184,395
Apr 11, 3 AM $ 0.0₉878
-0.29%
$ 296,864 $ 200,707
Apr 11, 2 AM $ 0.0₉882
+0.37%
$ 298,140 $ 197,687
Apr 11, 1 AM $ 0.0₉883
+0.91%
$ 298,396 $ 181,615
Apr 11, 12 AM $ 0.0₉883
+1.02%
$ 298,369 $ 179,667
Apr 10, 11 PM $ 0.0₉873
-0.68%
$ 295,016 $ 176,404
Apr 10, 10 PM $ 0.0₉882
+0.68%
$ 298,049 $ 178,154
Apr 10, 9 PM $ 0.0₉89
-1.85%
$ 300,717 $ 183,916
Apr 10, 8 PM $ 0.0₉907
+0.97%
$ 306,383 $ 199,256
Apr 10, 7 PM $ 0.0₉902
+1.30%
$ 304,683 $ 202,718
Apr 10, 6 PM $ 0.0₉9
+0.37%
$ 304,105 $ 199,442
Apr 10, 5 PM $ 0.0₉9
+0.78%
$ 304,128 $ 186,732
Apr 10, 4 PM $ 0.0₉894
+0.68%
$ 302,102 $ 197,554
Apr 10, 3 PM $ 0.0₉892
+0.33%
$ 301,447 $ 183,056
Apr 10, 2 PM $ 0.0₉889
+0.35%
$ 300,444 $ 181,434
Apr 10, 1 PM $ 0.0₉882
+0.33%
$ 298,080 $ 189,586
Apr 10, 12 PM $ 0.0₉879
-1.76%
$ 297,091 $ 187,705
Apr 10, 11 AM $ 0.0₉89
+0.36%
$ 300,746 $ 201,749
Apr 10, 10 AM $ 0.0₉881
+0.45%
$ 297,697 $ 192,222
Apr 10, 9 AM $ 0.0₉877
+0.69%
$ 296,368 $ 190,365
Apr 10, 8 AM $ 0.0₉879
+1.24%
$ 297,044 $ 192,990
Apr 10, 7 AM $ 0.0₉867
-1.11%
$ 293,069 $ 189,191
Apr 10, 6 AM $ 0.0₉873
+0.84%
$ 295,091 $ 205,302
Apr 10, 5 AM $ 0.0₉86
-0.89%
$ 290,652 $ 193,680
Apr 10, 4 AM $ 0.0₉868
+1.03%
$ 293,277 $ 189,737
Apr 10, 3 AM $ 0.0₉862
+2.12%
$ 291,270 $ 189,791
Apr 10, 2 AM $ 0.0₉846
-0.47%
$ 285,892 $ 190,909
Apr 10, 1 AM $ 0.0₉853
-0.13%
$ 288,224 $ 191,954
Apr 10, 12 AM $ 0.0₉853
+0.24%
$ 288,258 $ 193,807
Apr 9, 11 PM $ 0.0₉852
+0.12%
$ 288,598 $ 194,490
Apr 9, 10 PM $ 0.0₉855
-0.42%
$ 289,628 $ 210,198
Apr 9, 9 PM $ 0.0₉856
-0.74%
$ 289,973 $ 194,326
Apr 9, 8 PM $ 0.0₉853
-1.35%
$ 289,012 $ 192,359
Apr 9, 7 PM $ 0.0₉861
-0.38%
$ 291,560 $ 205,788
Apr 9, 6 PM $ 0.0₉859
-0.12%
$ 290,969 $ 190,030
Apr 9, 5 PM $ 0.0₉869
+1.56%
$ 294,356 $ 188,920