Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gasspas Historical Data

GASS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.0₉25
+0.00%
$79,661 $2
Sep 26, 6 PM $0.0₉25
+0.00%
$79,661 $2
Sep 26, 5 PM $0.0₉25
+0.00%
$79,661 $2
Sep 26, 4 PM $0.0₉25
+0.00%
$79,661 $2
Sep 26, 3 PM $0.0₉25
+0.00%
$79,661 $2
Sep 26, 2 PM $0.0₉25
+0.00%
$79,660 $2
Sep 26, 1 PM $0.0₉25
+0.00%
$79,660 $2
Sep 26, 12 PM $0.0₉25
+0.00%
$79,660 $2
Sep 26, 11 AM $0.0₉25
+0.00%
$79,660 $2
Sep 26, 10 AM $0.0₉25
+0.00%
$79,660 $2
Sep 26, 9 AM $0.0₉25
+0.00%
$79,660 $2
Sep 26, 8 AM $0.0₉25
+0.00%
$79,660 $2
Sep 26, 7 AM $0.0₉25
+0.00%
$79,660 $2
Sep 26, 6 AM $0.0₉25
+0.00%
$79,660 $2
Sep 26, 5 AM $0.0₉25
+0.00%
$79,660 $2
Sep 26, 4 AM $0.0₉25
+0.00%
$79,660 $2
Sep 26, 3 AM $0.0₉25
+0.00%
$79,737 $2
Sep 26, 2 AM $0.0₉25
+0.00%
$79,737 $2
Sep 26, 1 AM $0.0₉25
+0.00%
$79,737 $2
Sep 26, 12 AM $0.0₉25
+0.00%
$79,737 $2
Sep 25, 11 PM $0.0₉25
+0.00%
$79,737 $2
Sep 25, 10 PM $0.0₉25
+0.00%
$79,737 $2
Sep 25, 9 PM $0.0₉25
+0.00%
$79,737 $2
Sep 25, 8 PM $0.0₉25
+0.00%
$79,737 $2
Sep 25, 6 PM $0.0₉711
+0.00%
$226,658 $551
Sep 25, 4 PM $0.0₉708
-0.16%
$225,897 $548
Sep 25, 3 PM $0.0₉706
+0.00%
$225,146 $509
Sep 25, 2 PM $0.0₉709
+0.00%
$225,967 $293
Sep 25, 1 PM $0.0₉713
+0.00%
$-- $535
Sep 25, 11 AM $0.0₉711
+0.00%
$226,661 $519
Sep 25, 10 AM $0.0₉71
+0.00%
$226,428 $374
Sep 25, 3 AM $0.0₉704
+0.00%
$224,201 $1,055
Sep 25, 12 AM $0.0₉708
+0.00%
$225,525 $1,182
Sep 24, 9 PM $0.0₉706
+0.00%
$224,956 $1,129
Sep 24, 8 PM $0.0₉705
+0.00%
$224,633 $1,199
Sep 24, 1 PM $0.0₉698
-0.72%
$223,383 $1,176
Sep 24, 8 AM $0.0₉705
-1.64%
$225,631 $946
Sep 24, 5 AM $0.0₉724
+0.00%
$231,645 $937
Sep 24, 1 AM $0.0₉721
+0.00%
$230,947 $802
Sep 23, 8 PM $0.0₉722
-0.11%
$231,219 $833
Sep 23, 6 PM $0.0₉72
+0.46%
$230,471 $709
Sep 23, 5 PM $0.0₉716
+0.00%
$229,237 $491
Sep 23, 12 PM $0.0₉737
-0.18%
$235,596 $498
Sep 23, 11 AM $0.0₉74
+0.00%
$236,659 $482
Sep 23, 10 AM $0.0₉74
+0.00%
$236,444 $490
Sep 23, 8 AM $0.0₉743
+0.00%
$237,592 $165
Sep 23, 7 AM $0.0₉738
+0.00%
$235,840 $157
Sep 23, 6 AM $0.0₉739
-0.09%
$236,155 $152
Sep 23, 4 AM $0.0₉743
+0.00%
$237,764 $287
Sep 23, 1 AM $0.0₉74
+0.00%
$236,591 $402