Gasspas Historical Data

GASS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0₉686
+0.00%
$ 229,383 $ 459
Jul 25, 6 PM $ 0.0₉685
+0.00%
$ 229,324 $ 456
Jul 25, 2 PM $ 0.0₉683
+0.00%
$ 228,258 $ 448
Jul 25, 1 PM $ 0.0₉681
+0.00%
$ 227,673 $ 446
Jul 25, 8 AM $ 0.0₉678
-0.23%
$ 226,730 $ 717
Jul 25, 6 AM $ 0.0₉681
+0.15%
$ 227,660 $ 713
Jul 25, 4 AM $ 0.0₉677
-0.01%
$ 226,283 $ 500
Jul 25, 1 AM $ 0.0₉677
+0.00%
$ 226,180 $ 397
Jul 25, 12 AM $ 0.0₉676
+0.00%
$ 225,756 $ 349
Jul 24, 7 PM $ 0.0₉674
+0.05%
$ 225,147 $ 348
Jul 24, 12 PM $ 0.0₉682
+0.00%
$ 227,814 $ 508
Jul 24, 11 AM $ 0.0₉679
+0.00%
$ 226,843 $ 360
Jul 24, 10 AM $ 0.0₉677
+0.00%
$ 226,075 $ 261
Jul 24, 8 AM $ 0.0₉681
+0.00%
$ 227,418 $ 328
Jul 23, 7 PM $ 0.0₉678
+0.00%
$ 226,510 $ 930
Jul 23, 6 PM $ 0.0₉68
-0.05%
$ 227,218 $ 915
Jul 23, 5 PM $ 0.0₉685
+0.00%
$ 228,930 $ 763
Jul 23, 10 AM $ 0.0₉695
+0.02%
$ 232,389 $ 1,209
Jul 22, 8 PM $ 0.0₉698
+0.00%
$ 233,654 $ 721
Jul 22, 4 PM $ 0.0₉719
+0.00%
$ 240,770 $ 697
Jul 22, 2 PM $ 0.0₉715
+0.02%
$ 239,425 $ 704
Jul 22, 1 PM $ 0.0₉712
+0.00%
$ 238,544 $ 608
Jul 22, 12 PM $ 0.0₉707
+0.00%
$ 237,044 $ 532
Jul 22, 11 AM $ 0.0₉711
+0.00%
$ 238,240 $ 469
Jul 22, 9 AM $ 0.0₉711
+0.00%
$ 238,121 $ 537
Jul 22, 6 AM $ 0.0₉71
+0.00%
$ 237,808 $ 770
Jul 22, 4 AM $ 0.0₉715
+0.01%
$ 239,624 $ 780
Jul 22, 2 AM $ 0.0₉712
+0.00%
$ 238,450 $ 660
Jul 22, 1 AM $ 0.0₉717
+0.00%
$ 240,088 $ 743
Jul 22, 12 AM $ 0.0₉718
+0.00%
$ 240,364 $ 849
Jul 21, 10 PM $ 0.0₉711
-0.18%
$ 238,154 $ 1,007
Jul 21, 7 PM $ 0.0₉713
+0.00%
$ 238,762 $ 988
Jul 21, 5 PM $ 0.0₉714
+0.00%
$ 239,157 $ 1,022
Jul 21, 4 PM $ 0.0₉714
+0.16%
$ 239,152 $ 1,056
Jul 21, 3 PM $ 0.0₉711
+0.00%
$ 238,050 $ 914
Jul 21, 2 PM $ 0.0₉714
-0.06%
$ 238,876 $ 915
Jul 21, 12 PM $ 0.0₉714
+0.00%
$ 238,891 $ 938
Jul 21, 10 AM $ 0.0₉716
+0.00%
$ 239,806 $ 872
Jul 21, 8 AM $ 0.0₉714
+0.50%
$ 238,989 $ 724
Jul 21, 7 AM $ 0.0₉71
+0.00%
$ 237,633 $ 631
Jul 21, 6 AM $ 0.0₉709
+0.00%
$ 237,178 $ 843
Jul 21, 4 AM $ 0.0₉708
+0.00%
$ 236,543 $ 893
Jul 21, 3 AM $ 0.0₉707
+0.10%
$ 236,030 $ 2,937
Jul 21, 2 AM $ 0.0₉699
+0.23%
$ 233,547 $ 2,809
Jul 21, 12 AM $ 0.0₉702
+1.47%
$ 234,565 $ 2,734
Jul 20, 7 PM $ 0.0₉691
+0.00%
$ 230,675 $ 2,436
Jul 20, 6 PM $ 0.0₉693
+0.00%
$ 231,583 $ 2,418
Jul 20, 5 PM $ 0.0₉693
+0.00%
$ 231,417 $ 2,345
Jul 20, 1 PM $ 0.0₉682
+0.00%
$ 227,633 $ 2,321
Jul 20, 7 AM $ 0.0₉674
+0.81%
$ 225,115 $ 2,413