Gasspas Historical Data

GASS Page 7
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0₉981
+0.00%
$ 334,601 $ 219,693
11:49 AM $ 0.0₉985
+0.00%
$ 335,848 $ 219,853
11:44 AM $ 0.0₉992
+0.00%
$ 338,183 $ 251,190
11:43 AM $ 0.0₉996
+0.00%
$ 338,183 $ 251,190
11:39 AM $ 0.0₉988
+0.00%
$ 336,927 $ 249,675
11:34 AM $ 0.0₉979
+0.00%
$ 333,843 $ 218,142
11:29 AM $ 0.0₉98
+0.00%
$ 334,157 $ 218,022
11:24 AM $ 0.0₉982
+0.00%
$ 334,785 $ 217,862
11:19 AM $ 0.0₉978
+0.00%
$ 333,529 $ 218,070
11:14 AM $ 0.0₉986
+0.00%
$ 336,040 $ 218,116
11:09 AM $ 0.0₉981
+0.00%
$ 334,471 $ 218,641
11:04 AM $ 0.0₉979
+0.00%
$ 333,843 $ 219,102
10:59 AM $ 0.0₉979
+0.00%
$ 333,843 $ 219,316
10:54 AM $ 0.0₉987
+0.00%
$ 336,669 $ 220,029
10:49 AM $ 0.0₉979
+0.00%
$ 333,843 $ 220,365
10:44 AM $ 0.0₉979
+0.00%
$ 333,843 $ 220,701
10:39 AM $ 0.0₉987
+0.00%
$ 336,355 $ 220,290
10:34 AM $ 0.0₉976
+0.00%
$ 332,901 $ 219,948
10:29 AM $ 0.0₉981
+0.00%
$ 334,471 $ 219,638
10:24 AM $ 0.0₉975
+0.00%
$ 332,587 $ 218,860
10:23 AM $ 0.0₉943
+0.00%
$ 332,587 $ 218,860
10:19 AM $ 0.0₉943
+0.00%
$ 321,473 $ 218,873
10:14 AM $ 0.0₉946
+0.00%
$ 322,414 $ 218,446
10:09 AM $ 0.0₉94
+0.00%
$ 320,531 $ 218,029
10:06 AM $ 0.0₉938
+0.00%
$ 320,531 $ 217,667
10:04 AM $ 0.0₉942
+0.00%
$ 321,297 $ 217,915
9:59 AM $ 0.0₉942
+0.00%
$ 321,297 $ 217,741
9:54 AM $ 0.0₉949
+0.00%
$ 323,562 $ 247,696
9:49 AM $ 0.0₉947
+0.00%
$ 322,863 $ 216,751
9:44 AM $ 0.0₉943
+0.00%
$ 321,601 $ 215,745
9:39 AM $ 0.0₉94
+0.00%
$ 320,346 $ 215,361
9:37 AM $ 0.0₉941
+0.00%
$ 320,346 $ 214,734
9:34 AM $ 0.0₉941
+0.00%
$ 320,848 $ 214,790
9:29 AM $ 0.0₉939
+0.00%
$ 320,221 $ 213,958
9:24 AM $ 0.0₉931
+0.00%
$ 317,562 $ 243,477
9:19 AM $ 0.0₉922
+0.00%
$ 314,263 $ 242,105
9:18 AM $ 0.0₉929
+0.00%
$ 314,263 $ 242,105
9:14 AM $ 0.0₉929
+0.00%
$ 316,775 $ 212,198
9:09 AM $ 0.0₉945
+0.00%
$ 322,101 $ 211,938
9:04 AM $ 0.0₉937
+0.00%
$ 319,550 $ 240,991
8:59 AM $ 0.0₉941
+0.00%
$ 320,848 $ 210,631
8:58 AM $ 0.0₉941
+0.00%
$ 320,848 $ 210,631
8:54 AM $ 0.0₉942
+0.00%
$ 321,111 $ 210,896
8:49 AM $ 0.0₉934
+0.00%
$ 318,610 $ 210,625
8:44 AM $ 0.0₉939
+0.00%
$ 320,173 $ 210,384
8:39 AM $ 0.0₉935
+0.00%
$ 318,923 $ 210,174
8:34 AM $ 0.0₉945
+0.00%
$ 322,049 $ 210,173
8:29 AM $ 0.0₉945
+0.00%
$ 322,049 $ 210,286
8:25 AM $ 0.0₉934
+0.00%
$ 322,049 $ 210,528
8:24 AM $ 0.0₉934
+0.00%
$ 318,396 $ 209,652