Gasspas Historical Data

GASS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0₈139
-0.20%
$ 479,024 $ 660,939
Dec 4, 4 AM $ 0.0₈14
-1.09%
$ 483,231 $ 654,486
Dec 4, 3 AM $ 0.0₈142
+1.04%
$ 488,724 $ 662,860
Dec 4, 2 AM $ 0.0₈14
-0.10%
$ 483,686 $ 660,483
Dec 4, 1 AM $ 0.0₈14
+0.08%
$ 484,188 $ 650,402
Dec 4, 12 AM $ 0.0₈14
+1.28%
$ 481,176 $ 683,151
Dec 3, 11 PM $ 0.0₈138
+0.50%
$ 471,995 $ 648,146
Dec 3, 10 PM $ 0.0₈138
+3.01%
$ 477,028 $ 643,585
Dec 3, 9 PM $ 0.0₈134
-0.14%
$ 462,499 $ 637,581
Dec 3, 8 PM $ 0.0₈134
-0.17%
$ 461,599 $ 642,076
Dec 3, 7 PM $ 0.0₈134
-1.14%
$ 461,417 $ 647,037
Dec 3, 6 PM $ 0.0₈135
+1.02%
$ 461,484 $ 643,845
Dec 3, 5 PM $ 0.0₈134
+1.03%
$ 463,374 $ 674,045
Dec 3, 4 PM $ 0.0₈132
+0.08%
$ 460,197 $ 645,716
Dec 3, 3 PM $ 0.0₈132
-0.22%
$ 455,549 $ 641,285
Dec 3, 2 PM $ 0.0₈133
+0.36%
$ 457,491 $ 643,914
Dec 3, 1 PM $ 0.0₈133
-0.72%
$ 455,868 $ 641,366
Dec 3, 12 PM $ 0.0₈133
+0.74%
$ 459,462 $ 640,083
Dec 3, 11 AM $ 0.0₈132
-0.05%
$ 455,330 $ 642,608
Dec 3, 10 AM $ 0.0₈132
-0.24%
$ 457,284 $ 979,688
Dec 3, 9 AM $ 0.0₈133
+0.94%
$ 457,196 $ 972,519
Dec 3, 8 AM $ 0.0₈131
-0.08%
$ 454,069 $ 969,881
Dec 3, 7 AM $ 0.0₈131
-0.70%
$ 450,644 $ 969,204
Dec 3, 6 AM $ 0.0₈132
-0.08%
$ 453,533 $ 970,040
Dec 3, 5 AM $ 0.0₈132
+0.18%
$ 455,125 $ 970,073
Dec 3, 4 AM $ 0.0₈132
+0.19%
$ 451,937 $ 971,788
Dec 3, 3 AM $ 0.0₈132
+0.06%
$ 450,580 $ 963,808
Dec 3, 2 AM $ 0.0₈132
+0.64%
$ 450,807 $ 959,567
Dec 3, 1 AM $ 0.0₈131
+0.29%
$ 447,924 $ 1 million
Dec 3, 12 AM $ 0.0₈13
+0.41%
$ 446,707 $ 962,900
Dec 2, 11 PM $ 0.0₈13
+0.64%
$ 444,873 $ 959,152
Dec 2, 10 PM $ 0.0₈129
+1.07%
$ 442,436 $ 957,413
Dec 2, 9 PM $ 0.0₈128
+0.07%
$ 437,991 $ 966,436
Dec 2, 8 PM $ 0.0₈128
-1.72%
$ 437,521 $ 999,733
Dec 2, 7 PM $ 0.0₈129
+0.96%
$ 443,758 $ 681,788
Dec 2, 6 PM $ 0.0₈128
+1.50%
$ 439,555 $ 960,406
Dec 2, 5 PM $ 0.0₈126
+1.16%
$ 433,140 $ 966,051
Dec 2, 4 PM $ 0.0₈125
+2.45%
$ 429,364 $ 968,061
Dec 2, 3 PM $ 0.0₈123
+1.81%
$ 419,984 $ 996,306
Dec 2, 2 PM $ 0.0₈12
+2.41%
$ 412,516 $ 952,637
Dec 2, 1 PM $ 0.0₈118
-0.03%
$ 402,704 $ 938,717
Dec 2, 12 PM $ 0.0₈118
+0.40%
$ 402,918 $ 936,732
Dec 2, 11 AM $ 0.0₈117
+0.21%
$ 401,719 $ 932,074
Dec 2, 10 AM $ 0.0₈117
-0.66%
$ 399,708 $ 928,492
Dec 2, 9 AM $ 0.0₈117
+1.05%
$ 402,344 $ 927,699
Dec 2, 8 AM $ 0.0₈116
-0.44%
$ 398,181 $ 922,722
Dec 2, 7 AM $ 0.0₈117
-0.38%
$ 400,846 $ 921,285
Dec 2, 6 AM $ 0.0₈117
+0.05%
$ 402,275 $ 944,987
Dec 2, 5 AM $ 0.0₈117
+0.24%
$ 402,089 $ 908,073
Dec 2, 4 AM $ 0.0₈117
+2.66%
$ 400,706 $ 908,251