Gasspas Historical Data

GASS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₈117
+0.24%
$ 402,089 $ 908,073
Dec 2, 4 AM $ 0.0₈117
+2.66%
$ 400,706 $ 908,251
Dec 2, 3 AM $ 0.0₈114
-0.12%
$ 390,399 $ 906,837
Dec 2, 2 AM $ 0.0₈114
-0.09%
$ 390,642 $ 901,275
Dec 2, 1 AM $ 0.0₈114
+0.77%
$ 390,572 $ 905,209
Dec 2, 12 AM $ 0.0₈113
-1.63%
$ 389,479 $ 902,343
Dec 1, 11 PM $ 0.0₈114
+0.29%
$ 392,164 $ 914,663
Dec 1, 10 PM $ 0.0₈114
+0.20%
$ 391,224 $ 918,133
Dec 1, 9 PM $ 0.0₈114
+1.58%
$ 390,175 $ 916,554
Dec 1, 8 PM $ 0.0₈112
+1.81%
$ 384,470 $ 916,182
Dec 1, 7 PM $ 0.0₈11
-1.14%
$ 377,540 $ 917,334
Dec 1, 6 PM $ 0.0₈111
-1.60%
$ 381,906 $ 948,969
Dec 1, 5 PM $ 0.0₈113
-0.76%
$ 388,120 $ 947,730
Dec 1, 4 PM $ 0.0₈114
+0.04%
$ 390,957 $ 909,939
Dec 1, 3 PM $ 0.0₈114
-0.18%
$ 390,800 $ 947,125
Dec 1, 2 PM $ 0.0₈114
-0.08%
$ 391,514 $ 923,407
Dec 1, 1 PM $ 0.0₈114
-0.56%
$ 391,815 $ 928,290
Dec 1, 12 PM $ 0.0₈115
-0.04%
$ 392,608 $ 935,854
Dec 1, 11 AM $ 0.0₈115
+0.22%
$ 393,038 $ 940,435
Dec 1, 10 AM $ 0.0₈115
-2.07%
$ 393,323 $ 930,685
Dec 1, 9 AM $ 0.0₈117
-0.49%
$ 401,638 $ 934,316
Dec 1, 8 AM $ 0.0₈117
-0.10%
$ 402,155 $ 950,087
Dec 1, 7 AM $ 0.0₈118
+0.85%
$ 400,960 $ 945,799
Dec 1, 6 AM $ 0.0₈117
+0.54%
$ 399,144 $ 943,298
Dec 1, 5 AM $ 0.0₈116
-0.44%
$ 396,994 $ 945,484
Dec 1, 4 AM $ 0.0₈116
-2.22%
$ 396,164 $ 945,621
Dec 1, 3 AM $ 0.0₈118
+0.24%
$ 403,463 $ 959,301
Dec 1, 2 AM $ 0.0₈118
-0.34%
$ 403,971 $ 960,647
Dec 1, 1 AM $ 0.0₈118
-1.11%
$ 405,210 $ 1 million
Dec 1, 12 AM $ 0.0₈12
-3.96%
$ 410,514 $ 1.01 million
Nov 30, 11 PM $ 0.0₈125
-0.47%
$ 426,680 $ 980,077
Nov 30, 10 PM $ 0.0₈125
+1.14%
$ 430,548 $ 981,790
Nov 30, 9 PM $ 0.0₈124
-1.12%
$ 425,955 $ 975,977
Nov 30, 8 PM $ 0.0₈126
+0.65%
$ 430,648 $ 972,576
Nov 30, 7 PM $ 0.0₈125
+0.01%
$ 428,294 $ 967,932
Nov 30, 6 PM $ 0.0₈125
+0.00%
$ 428,052 $ 972,707
Nov 30, 5 PM $ 0.0₈125
+2.24%
$ 428,057 $ 976,974
Nov 30, 4 PM $ 0.0₈122
+2.44%
$ 418,490 $ 985,379
Nov 30, 3 PM $ 0.0₈12
-0.66%
$ 410,130 $ 978,534
Nov 30, 2 PM $ 0.0₈121
+0.12%
$ 414,965 $ 974,263
Nov 30, 1 PM $ 0.0₈122
+1.14%
$ 416,194 $ 970,625
Nov 30, 12 PM $ 0.0₈12
+0.30%
$ 411,570 $ 962,129
Nov 30, 11 AM $ 0.0₈12
-0.36%
$ 410,357 $ 960,957
Nov 30, 10 AM $ 0.0₈12
-0.35%
$ 411,860 $ 974,541
Nov 30, 9 AM $ 0.0₈121
+0.30%
$ 413,211 $ 975,691
Nov 30, 8 AM $ 0.0₈12
-0.20%
$ 411,990 $ 972,878
Nov 30, 7 AM $ 0.0₈12
+0.55%
$ 411,582 $ 983,763
Nov 30, 6 AM $ 0.0₈12
+0.16%
$ 409,340 $ 990,791
Nov 30, 5 AM $ 0.0₈119
+0.42%
$ 408,891 $ 989,928
Nov 30, 4 AM $ 0.0₈119
+0.73%
$ 407,173 $ 981,567