Gasspas Historical Data

GASS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0₈119
+0.73%
$ 407,173 $ 981,567
Nov 30, 3 AM $ 0.0₈118
-2.24%
$ 404,212 $ 969,540
Nov 30, 2 AM $ 0.0₈121
+0.14%
$ 413,477 $ 968,639
Nov 30, 1 AM $ 0.0₈121
-3.71%
$ 414,404 $ 951,187
Nov 30, 12 AM $ 0.0₈125
-0.51%
$ 427,736 $ 938,036
Nov 29, 11 PM $ 0.0₈126
+0.32%
$ 430,293 $ 933,511
Nov 29, 10 PM $ 0.0₈125
+0.25%
$ 428,060 $ 928,630
Nov 29, 9 PM $ 0.0₈125
-0.04%
$ 426,983 $ 927,595
Nov 29, 8 PM $ 0.0₈125
-0.40%
$ 427,146 $ 931,707
Nov 29, 7 PM $ 0.0₈125
+0.32%
$ 426,891 $ 939,618
Nov 29, 6 PM $ 0.0₈124
-0.40%
$ 425,787 $ 974,099
Nov 29, 5 PM $ 0.0₈125
-0.76%
$ 427,610 $ 925,280
Nov 29, 4 PM $ 0.0₈126
-0.10%
$ 431,111 $ 916,355
Nov 29, 3 PM $ 0.0₈126
-0.03%
$ 430,696 $ 919,098
Nov 29, 2 PM $ 0.0₈126
-0.67%
$ 430,104 $ 920,370
Nov 29, 1 PM $ 0.0₈126
-0.11%
$ 433,773 $ 925,490
Nov 29, 12 PM $ 0.0₈126
-0.25%
$ 433,887 $ 929,698
Nov 29, 11 AM $ 0.0₈127
+2.54%
$ 433,225 $ 933,035
Nov 29, 10 AM $ 0.0₈123
-1.32%
$ 423,515 $ 920,382
Nov 29, 9 AM $ 0.0₈125
-0.85%
$ 428,461 $ 601,060
Nov 29, 8 AM $ 0.0₈126
-0.10%
$ 432,160 $ 601,436
Nov 29, 7 AM $ 0.0₈126
-0.56%
$ 432,584 $ 603,132
Nov 29, 6 AM $ 0.0₈127
-1.67%
$ 436,614 $ 633,487
Nov 29, 5 AM $ 0.0₈13
-0.05%
$ 444,009 $ 937,323
Nov 29, 4 AM $ 0.0₈13
-0.35%
$ 443,714 $ 936,638
Nov 29, 3 AM $ 0.0₈13
+0.35%
$ 445,622 $ 936,347
Nov 29, 2 AM $ 0.0₈13
-0.18%
$ 444,723 $ 958,277
Nov 29, 1 AM $ 0.0₈13
-0.35%
$ 445,520 $ 936,850
Nov 29, 12 AM $ 0.0₈13
+0.16%
$ 446,874 $ 938,128
Nov 28, 11 PM $ 0.0₈13
+0.34%
$ 446,320 $ 936,621
Nov 28, 10 PM $ 0.0₈13
-0.31%
$ 446,882 $ 935,276
Nov 28, 9 PM $ 0.0₈131
-5.92%
$ 448,288 $ 931,748
Nov 28, 8 PM $ 0.0₈139
-0.54%
$ 475,437 $ 24,211
Nov 28, 6 PM $ 0.0₈141
+0.44%
$ 483,348 $ 659,497
Nov 28, 5 PM $ 0.0₈14
+0.07%
$ 478,291 $ 959,282
Nov 28, 4 PM $ 0.0₈14
-0.61%
$ 478,093 $ 933,986
Nov 28, 3 PM $ 0.0₈14
+0.98%
$ 481,660 $ 962,859
Nov 28, 2 PM $ 0.0₈139
+0.03%
$ 477,197 $ 936,305
Nov 28, 1 PM $ 0.0₈14
+1.14%
$ 478,253 $ 930,812
Nov 28, 12 PM $ 0.0₈138
-0.49%
$ 472,843 $ 924,465
Nov 28, 11 AM $ 0.0₈139
-1.52%
$ 474,930 $ 920,314
Nov 28, 10 AM $ 0.0₈141
+0.16%
$ 482,500 $ 919,436
Nov 28, 9 AM $ 0.0₈141
+1.22%
$ 481,751 $ 915,287
Nov 28, 8 AM $ 0.0₈139
+2.23%
$ 476,557 $ 911,540
Nov 28, 7 AM $ 0.0₈136
-0.21%
$ 468,899 $ 911,144
Nov 28, 6 AM $ 0.0₈136
-0.42%
$ 467,127 $ 904,831
Nov 28, 5 AM $ 0.0₈137
-0.49%
$ 468,721 $ 900,653
Nov 28, 4 AM $ 0.0₈137
+0.68%
$ 470,683 $ 906,790
Nov 28, 3 AM $ 0.0₈136
-0.15%
$ 464,282 $ 911,329
Nov 28, 2 AM $ 0.0₈137
+0.43%
$ 467,475 $ 915,701