Gasspas Historical Data

GASS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0₈137
+0.43%
$ 467,475 $ 915,701
Nov 28, 1 AM $ 0.0₈136
-0.48%
$ 466,185 $ 918,467
Nov 28, 12 AM $ 0.0₈137
-0.02%
$ 468,207 $ 911,027
Nov 27, 11 PM $ 0.0₈137
-0.01%
$ 468,652 $ 914,760
Nov 27, 10 PM $ 0.0₈137
-0.25%
$ 467,385 $ 961,556
Nov 27, 9 PM $ 0.0₈137
+3.27%
$ 468,589 $ 933,532
Nov 27, 8 PM $ 0.0₈133
+0.58%
$ 454,334 $ 977,370
Nov 27, 7 PM $ 0.0₈132
+0.01%
$ 451,726 $ 932,248
Nov 27, 6 PM $ 0.0₈132
-0.07%
$ 452,035 $ 920,608
Nov 27, 5 PM $ 0.0₈132
+0.52%
$ 452,740 $ 925,244
Nov 27, 4 PM $ 0.0₈132
+0.11%
$ 448,431 $ 925,115
Nov 27, 3 PM $ 0.0₈131
-0.22%
$ 450,271 $ 926,321
Nov 27, 2 PM $ 0.0₈132
-0.86%
$ 451,642 $ 930,493
Nov 27, 1 PM $ 0.0₈133
+0.37%
$ 454,574 $ 931,639
Nov 27, 12 PM $ 0.0₈132
-0.52%
$ 453,716 $ 931,657
Nov 27, 11 AM $ 0.0₈133
+0.34%
$ 456,075 $ 930,372
Nov 27, 10 AM $ 0.0₈133
-0.34%
$ 454,276 $ 938,986
Nov 27, 9 AM $ 0.0₈133
-0.49%
$ 455,805 $ 942,213
Nov 27, 8 AM $ 0.0₈134
+0.47%
$ 457,489 $ 940,975
Nov 27, 7 AM $ 0.0₈133
-0.06%
$ 456,418 $ 940,527
Nov 27, 6 AM $ 0.0₈133
-0.10%
$ 456,679 $ 943,409
Nov 27, 5 AM $ 0.0₈133
-0.22%
$ 455,276 $ 955,677
Nov 27, 4 AM $ 0.0₈134
-0.63%
$ 461,441 $ 958,160
Nov 27, 3 AM $ 0.0₈135
+0.02%
$ 459,086 $ 954,282
Nov 27, 2 AM $ 0.0₈135
+1.00%
$ 460,977 $ 962,020
Nov 27, 1 AM $ 0.0₈133
+1.05%
$ 456,567 $ 954,442
Nov 27, 12 AM $ 0.0₈132
+0.14%
$ 452,113 $ 951,790
Nov 26, 11 PM $ 0.0₈132
+0.62%
$ 452,389 $ 951,781
Nov 26, 10 PM $ 0.0₈132
-0.15%
$ 450,548 $ 949,523
Nov 26, 9 PM $ 0.0₈132
-0.24%
$ 453,090 $ 940,942
Nov 26, 8 PM $ 0.0₈133
-0.21%
$ 453,918 $ 989,415
Nov 26, 7 PM $ 0.0₈133
+0.24%
$ 454,056 $ 941,054
Nov 26, 6 PM $ 0.0₈132
+3.31%
$ 453,772 $ 940,708
Nov 26, 5 PM $ 0.0₈128
+5.45%
$ 439,244 $ 978,198
Nov 26, 4 PM $ 0.0₈122
+0.85%
$ 416,550 $ 920,693
Nov 26, 3 PM $ 0.0₈121
-0.21%
$ 412,671 $ 911,864
Nov 26, 2 PM $ 0.0₈121
+1.03%
$ 413,930 $ 957,949
Nov 26, 1 PM $ 0.0₈12
+0.34%
$ 407,208 $ 956,682
Nov 26, 12 PM $ 0.0₈119
+0.05%
$ 407,791 $ 914,178
Nov 26, 11 AM $ 0.0₈119
-0.05%
$ 408,110 $ 915,935
Nov 26, 10 AM $ 0.0₈119
+0.74%
$ 406,399 $ 910,993
Nov 26, 9 AM $ 0.0₈118
-0.42%
$ 405,630 $ 910,708
Nov 26, 8 AM $ 0.0₈119
-1.34%
$ 406,606 $ 908,557
Nov 26, 7 AM $ 0.0₈12
+1.16%
$ 412,262 $ 946,048
Nov 26, 6 AM $ 0.0₈119
+0.39%
$ 407,543 $ 901,084
Nov 26, 5 AM $ 0.0₈119
+0.54%
$ 407,014 $ 887,735
Nov 26, 4 AM $ 0.0₈118
-0.66%
$ 404,828 $ 880,291
Nov 26, 3 AM $ 0.0₈12
-0.76%
$ 410,157 $ 867,727
Nov 26, 2 AM $ 0.0₈121
-0.14%
$ 412,879 $ 859,179
Nov 26, 1 AM $ 0.0₈12
+0.86%
$ 412,221 $ 856,684