Gasspas Historical Data

GASS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0₈12
-0.76%
$ 410,157 $ 867,727
Nov 26, 2 AM $ 0.0₈121
-0.14%
$ 412,879 $ 859,179
Nov 26, 1 AM $ 0.0₈12
+0.86%
$ 412,221 $ 856,684
Nov 26, 12 AM $ 0.0₈12
-2.07%
$ 409,707 $ 852,224
Nov 25, 11 PM $ 0.0₈123
+0.42%
$ 418,390 $ 839,748
Nov 25, 10 PM $ 0.0₈122
+0.90%
$ 413,937 $ 855,694
Nov 25, 9 PM $ 0.0₈121
-0.08%
$ 413,098 $ 851,737
Nov 25, 8 PM $ 0.0₈121
+0.55%
$ 413,423 $ 822,366
Nov 25, 7 PM $ 0.0₈121
+3.95%
$ 411,516 $ 820,060
Nov 25, 6 PM $ 0.0₈116
+0.30%
$ 395,978 $ 815,067
Nov 25, 5 PM $ 0.0₈116
+0.15%
$ 394,806 $ 821,717
Nov 25, 4 PM $ 0.0₈116
+0.62%
$ 394,201 $ 804,210
Nov 25, 3 PM $ 0.0₈115
+1.60%
$ 392,980 $ 800,963
Nov 25, 2 PM $ 0.0₈113
-1.41%
$ 385,583 $ 806,036
Nov 25, 1 PM $ 0.0₈115
-0.80%
$ 390,840 $ 788,576
Nov 25, 12 PM $ 0.0₈116
+1.84%
$ 394,235 $ 781,170
Nov 25, 11 AM $ 0.0₈114
+0.20%
$ 390,474 $ 774,992
Nov 25, 10 AM $ 0.0₈114
-0.29%
$ 388,579 $ 778,265
Nov 25, 9 AM $ 0.0₈114
+1.45%
$ 388,909 $ 770,573
Nov 25, 8 AM $ 0.0₈113
+0.43%
$ 384,441 $ 780,038
Nov 25, 7 AM $ 0.0₈112
-0.95%
$ 382,791 $ 777,552
Nov 25, 6 AM $ 0.0₈113
-0.24%
$ 386,451 $ 765,734
Nov 25, 5 AM $ 0.0₈114
-0.46%
$ 388,427 $ 771,828
Nov 25, 4 AM $ 0.0₈114
+0.53%
$ 389,256 $ 767,449
Nov 25, 3 AM $ 0.0₈113
-0.87%
$ 387,003 $ 768,720
Nov 25, 2 AM $ 0.0₈114
+0.81%
$ 390,301 $ 779,688
Nov 25, 1 AM $ 0.0₈114
-0.49%
$ 389,983 $ 769,750
Nov 25, 12 AM $ 0.0₈114
-0.18%
$ 388,943 $ 772,971
Nov 24, 11 PM $ 0.0₈115
+2.01%
$ 394,323 $ 792,181
Nov 24, 10 PM $ 0.0₈113
-0.16%
$ 386,346 $ 782,601
Nov 24, 9 PM $ 0.0₈113
+0.24%
$ 386,954 $ 782,109
Nov 24, 8 PM $ 0.0₈113
-0.51%
$ 386,935 $ 792,896
Nov 24, 7 PM $ 0.0₈113
+0.20%
$ 386,420 $ 778,758
Nov 24, 6 PM $ 0.0₈113
+1.67%
$ 385,668 $ 785,317
Nov 24, 5 PM $ 0.0₈111
+1.28%
$ 379,926 $ 779,543
Nov 24, 4 PM $ 0.0₈109
+0.12%
$ 373,338 $ 769,648
Nov 24, 3 PM $ 0.0₈109
+0.33%
$ 372,400 $ 790,645
Nov 24, 2 PM $ 0.0₈109
-2.27%
$ 371,258 $ 781,341
Nov 24, 1 PM $ 0.0₈111
+0.53%
$ 379,642 $ 757,254
Nov 24, 12 PM $ 0.0₈11
-0.55%
$ 377,867 $ 754,489
Nov 24, 11 AM $ 0.0₈111
-0.35%
$ 379,150 $ 755,962
Nov 24, 10 AM $ 0.0₈111
-0.48%
$ 380,466 $ 757,844
Nov 24, 9 AM $ 0.0₈112
-1.11%
$ 382,224 $ 768,423
Nov 24, 8 AM $ 0.0₈113
+0.20%
$ 386,436 $ 772,023
Nov 24, 7 AM $ 0.0₈114
+0.03%
$ 389,451 $ 781,212
Nov 24, 6 AM $ 0.0₈114
-0.60%
$ 389,345 $ 774,376
Nov 24, 5 AM $ 0.0₈114
+1.54%
$ 391,713 $ 770,443
Nov 24, 4 AM $ 0.0₈113
-0.54%
$ 385,789 $ 769,630
Nov 24, 3 AM $ 0.0₈113
+0.29%
$ 387,884 $ 774,804
Nov 24, 2 AM $ 0.0₈113
+0.84%
$ 386,090 $ 773,498