Gasspas Historical Data

GASS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0₈113
+0.84%
$ 386,090 $ 773,498
Nov 24, 1 AM $ 0.0₈112
+0.31%
$ 383,543 $ 793,611
Nov 24, 12 AM $ 0.0₈112
-0.32%
$ 387,155 $ 775,440
Nov 23, 11 PM $ 0.0₈112
-0.56%
$ 388,530 $ 775,067
Nov 23, 10 PM $ 0.0₈113
-0.46%
$ 390,730 $ 772,659
Nov 23, 9 PM $ 0.0₈113
+0.45%
$ 391,532 $ 771,630
Nov 23, 8 PM $ 0.0₈113
-0.45%
$ 389,698 $ 773,059
Nov 23, 7 PM $ 0.0₈113
+0.94%
$ 391,600 $ 776,013
Nov 23, 6 PM $ 0.0₈112
+0.59%
$ 387,812 $ 769,608
Nov 23, 5 PM $ 0.0₈111
-1.47%
$ 385,546 $ 774,307
Nov 23, 4 PM $ 0.0₈113
-0.03%
$ 391,279 $ 801,694
Nov 23, 3 PM $ 0.0₈113
+0.54%
$ 391,408 $ 778,716
Nov 23, 2 PM $ 0.0₈112
-0.71%
$ 389,321 $ 807,530
Nov 23, 1 PM $ 0.0₈113
+0.63%
$ 392,095 $ 782,892
Nov 23, 12 PM $ 0.0₈113
+0.93%
$ 389,730 $ 785,587
Nov 23, 11 AM $ 0.0₈112
+0.58%
$ 388,491 $ 788,785
Nov 23, 10 AM $ 0.0₈112
-0.03%
$ 386,400 $ 785,038
Nov 23, 9 AM $ 0.0₈112
-0.18%
$ 387,194 $ 779,698
Nov 23, 8 AM $ 0.0₈112
+1.09%
$ 387,342 $ 776,119
Nov 23, 7 AM $ 0.0₈111
-0.09%
$ 383,890 $ 771,023
Nov 23, 6 AM $ 0.0₈111
-0.73%
$ 384,126 $ 772,728
Nov 23, 5 AM $ 0.0₈112
+0.35%
$ 387,897 $ 798,023
Nov 23, 4 AM $ 0.0₈112
-0.44%
$ 386,449 $ 795,705
Nov 23, 3 AM $ 0.0₈112
+1.38%
$ 388,733 $ 771,726
Nov 23, 2 AM $ 0.0₈111
+3.01%
$ 385,422 $ 767,494
Nov 23, 1 AM $ 0.0₈108
+0.56%
$ 373,816 $ 787,188
Nov 23, 12 AM $ 0.0₈107
+1.01%
$ 372,225 $ 760,512
Nov 22, 11 PM $ 0.0₈106
-0.34%
$ 368,816 $ 757,486
Nov 22, 10 PM $ 0.0₈107
+0.41%
$ 369,635 $ 787,990
Nov 22, 9 PM $ 0.0₈106
+0.98%
$ 368,110 $ 763,415
Nov 22, 8 PM $ 0.0₈105
+0.80%
$ 364,526 $ 781,225
Nov 22, 7 PM $ 0.0₈104
-8.38%
$ 361,645 $ 514,457
Nov 22, 6 PM $ 0.0₈114
+0.06%
$ 394,543 $ 750,609
Nov 22, 5 PM $ 0.0₈114
+0.09%
$ 394,464 $ 776,697
Nov 22, 4 PM $ 0.0₈114
+2.63%
$ 394,968 $ 772,320
Nov 22, 3 PM $ 0.0₈111
+2.02%
$ 383,012 $ 747,124
Nov 22, 2 PM $ 0.0₈108
+1.61%
$ 375,425 $ 740,554
Nov 22, 1 PM $ 0.0₈107
+0.38%
$ 369,487 $ 737,282
Nov 22, 12 PM $ 0.0₈106
-0.56%
$ 369,909 $ 764,076
Nov 22, 11 AM $ 0.0₈107
+0.34%
$ 368,922 $ 764,783
Nov 22, 10 AM $ 0.0₈106
-0.15%
$ 367,668 $ 729,062
Nov 22, 9 AM $ 0.0₈106
-0.16%
$ 369,344 $ 732,576
Nov 22, 8 AM $ 0.0₈106
-1.35%
$ 367,631 $ 738,891
Nov 22, 7 AM $ 0.0₈108
+0.95%
$ 372,654 $ 741,704
Nov 22, 6 AM $ 0.0₈107
+0.45%
$ 370,332 $ 778,709
Nov 22, 5 AM $ 0.0₈106
+0.57%
$ 368,689 $ 740,627
Nov 22, 4 AM $ 0.0₈105
-0.72%
$ 365,134 $ 735,662
Nov 22, 3 AM $ 0.0₈106
-1.05%
$ 367,797 $ 740,437
Nov 22, 2 AM $ 0.0₈107
-0.42%
$ 371,697 $ 739,857
Nov 22, 1 AM $ 0.0₈108
+1.16%
$ 373,045 $ 729,771