Gasspas Historical Data

GASS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0₈108
+1.16%
$ 373,045 $ 729,771
Nov 22, 12 AM $ 0.0₈106
-0.64%
$ 368,773 $ 724,053
Nov 21, 11 PM $ 0.0₈107
+0.99%
$ 370,207 $ 721,867
Nov 21, 10 PM $ 0.0₈106
-0.54%
$ 367,972 $ 752,615
Nov 21, 9 PM $ 0.0₈106
+0.59%
$ 369,148 $ 711,119
Nov 21, 8 PM $ 0.0₈106
-0.15%
$ 366,799 $ 748,058
Nov 21, 7 PM $ 0.0₈106
-2.26%
$ 367,439 $ 746,194
Nov 21, 6 PM $ 0.0₈109
+0.04%
$ 377,012 $ 745,881
Nov 21, 5 PM $ 0.0₈109
+2.49%
$ 376,863 $ 746,934
Nov 21, 4 PM $ 0.0₈106
-8.05%
$ 367,321 $ 740,808
Nov 21, 3 PM $ 0.0₈115
-4.40%
$ 401,399 $ 726,562
Nov 21, 2 PM $ 0.0₈121
+0.30%
$ 415,921 $ 737,637
Nov 21, 1 PM $ 0.0₈12
+2.70%
$ 417,036 $ 738,525
Nov 21, 12 PM $ 0.0₈117
-6.74%
$ 406,201 $ 727,669
Nov 21, 11 AM $ 0.0₈125
-1.27%
$ 436,818 $ 723,702
Nov 21, 10 AM $ 0.0₈127
+3.28%
$ 439,905 $ 724,872
Nov 21, 9 AM $ 0.0₈123
-1.55%
$ 431,384 $ 719,973
Nov 21, 8 AM $ 0.0₈125
+0.36%
$ 432,626 $ 720,888
Nov 21, 7 AM $ 0.0₈124
-1.80%
$ 428,704 $ 723,924
Nov 21, 6 AM $ 0.0₈126
-0.07%
$ 436,546 $ 706,317
Nov 21, 5 AM $ 0.0₈126
-0.40%
$ 435,509 $ 714,137
Nov 21, 4 AM $ 0.0₈126
-0.50%
$ 437,093 $ 752,231
Nov 21, 3 AM $ 0.0₈127
-0.59%
$ 438,121 $ 722,488
Nov 21, 2 AM $ 0.0₈127
-1.50%
$ 438,804 $ 754,301
Nov 21, 1 AM $ 0.0₈129
+0.21%
$ 445,504 $ 734,987
Nov 21, 12 AM $ 0.0₈129
+1.57%
$ 445,662 $ 743,645
Nov 20, 11 PM $ 0.0₈127
-0.85%
$ 436,649 $ 767,470
Nov 20, 10 PM $ 0.0₈128
+0.03%
$ 441,555 $ 774,465
Nov 20, 9 PM $ 0.0₈127
+1.40%
$ 443,466 $ 778,452
Nov 20, 8 PM $ 0.0₈126
-2.88%
$ 434,654 $ 775,170
Nov 20, 7 PM $ 0.0₈129
-0.04%
$ 447,532 $ 742,089
Nov 20, 6 PM $ 0.0₈129
-1.03%
$ 447,710 $ 766,425
Nov 20, 5 PM $ 0.0₈131
-1.38%
$ 452,378 $ 760,679
Nov 20, 4 PM $ 0.0₈132
-3.53%
$ 458,587 $ 765,342
Nov 20, 3 PM $ 0.0₈137
-1.60%
$ 475,744 $ 780,360
Nov 20, 2 PM $ 0.0₈139
+0.42%
$ 482,381 $ 748,492
Nov 20, 1 PM $ 0.0₈138
-0.46%
$ 479,079 $ 752,346
Nov 20, 12 PM $ 0.0₈139
+0.15%
$ 481,299 $ 791,618
Nov 20, 11 AM $ 0.0₈138
-0.87%
$ 478,840 $ 789,249
Nov 20, 10 AM $ 0.0₈14
+0.59%
$ 485,271 $ 754,114
Nov 20, 9 AM $ 0.0₈139
-1.45%
$ 482,310 $ 754,402
Nov 20, 8 AM $ 0.0₈141
+0.62%
$ 489,392 $ 754,581
Nov 20, 7 AM $ 0.0₈14
+0.15%
$ 489,046 $ 751,005
Nov 20, 6 AM $ 0.0₈141
-0.14%
$ 487,901 $ 759,664
Nov 20, 5 AM $ 0.0₈141
+5.04%
$ 489,605 $ 760,130
Nov 20, 4 AM $ 0.0₈135
+0.02%
$ 468,221 $ 782,616
Nov 20, 3 AM $ 0.0₈135
-0.53%
$ 465,208 $ 753,289
Nov 20, 2 AM $ 0.0₈135
+0.30%
$ 467,323 $ 794,521
Nov 20, 1 AM $ 0.0₈134
+0.45%
$ 464,812 $ 804,110
Nov 20, 12 AM $ 0.0₈134
-0.28%
$ 465,261 $ 787,999