Gasspas Historical Data

GASS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $0.0₉646
+1.09%
$215,588 $511,837
Feb 2, 5 AM $0.0₉642
+0.08%
$214,579 $506,525
Feb 2, 4 AM $0.0₉643
+0.25%
$214,750 $492,290
Feb 2, 3 AM $0.0₉645
-1.02%
$215,547 $478,602
Feb 2, 2 AM $0.0₉655
-0.90%
$218,765 $462,711
Feb 2, 1 AM $0.0₉661
+0.15%
$220,761 $464,221
Feb 2, 12 AM $0.0₉661
+1.44%
$220,769 $469,472
Feb 1, 11 PM $0.0₉65
-2.31%
$216,969 $477,230
Feb 1, 10 PM $0.0₉665
+1.37%
$221,944 $471,672
Feb 1, 9 PM $0.0₉66
-0.75%
$220,427 $465,876
Feb 1, 8 PM $0.0₉664
-0.45%
$221,765 $454,496
Feb 1, 7 PM $0.0₉665
-1.63%
$222,097 $450,061
Feb 1, 6 PM $0.0₉675
+1.96%
$225,437 $442,365
Feb 1, 5 PM $0.0₉66
-0.37%
$220,273 $455,641
Feb 1, 4 PM $0.0₉664
+0.12%
$221,920 $453,528
Feb 1, 3 PM $0.0₉666
-2.04%
$222,313 $437,649
Feb 1, 2 PM $0.0₉684
-0.03%
$228,585 $441,569
Feb 1, 1 PM $0.0₉686
-0.95%
$229,115 $442,381
Feb 1, 12 PM $0.0₉692
-0.22%
$231,113 $445,230
Feb 1, 11 AM $0.0₉694
+1.37%
$231,752 $441,908
Feb 1, 10 AM $0.0₉683
-2.76%
$227,978 $432,397
Feb 1, 9 AM $0.0₉698
+2.35%
$233,117 $426,008
Feb 1, 8 AM $0.0₉682
+0.21%
$227,774 $425,440
Feb 1, 7 AM $0.0₉683
-0.26%
$228,172 $430,258
Feb 1, 6 AM $0.0₉686
+0.06%
$229,259 $427,676
Feb 1, 5 AM $0.0₉69
+0.15%
$230,446 $415,064
Feb 1, 4 AM $0.0₉689
+0.14%
$230,112 $415,941
Feb 1, 3 AM $0.0₉686
-0.58%
$229,115 $424,000
Feb 1, 2 AM $0.0₉695
+1.01%
$232,104 $429,812
Feb 1, 1 AM $0.0₉689
+0.14%
$230,110 $432,927
Feb 1, 12 AM $0.0₉689
+0.15%
$230,113 $440,237
Download