Gasspas Historical Data

GASS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0₈135
+0.30%
$ 467,323 $ 794,521
Nov 20, 1 AM $ 0.0₈134
+0.45%
$ 464,812 $ 804,110
Nov 20, 12 AM $ 0.0₈134
-0.28%
$ 465,261 $ 787,999
Nov 19, 11 PM $ 0.0₈134
+0.55%
$ 466,426 $ 752,685
Nov 19, 10 PM $ 0.0₈133
-1.23%
$ 464,140 $ 748,490
Nov 19, 9 PM $ 0.0₈135
+1.62%
$ 470,401 $ 794,849
Nov 19, 8 PM $ 0.0₈133
+0.64%
$ 462,917 $ 749,905
Nov 19, 7 PM $ 0.0₈132
-0.07%
$ 460,216 $ 793,369
Nov 19, 6 PM $ 0.0₈132
-1.24%
$ 460,261 $ 790,054
Nov 19, 5 PM $ 0.0₈134
-1.28%
$ 466,132 $ 799,706
Nov 19, 4 PM $ 0.0₈135
-1.83%
$ 471,094 $ 768,138
Nov 19, 3 PM $ 0.0₈137
-3.05%
$ 478,311 $ 799,111
Nov 19, 2 PM $ 0.0₈142
-0.87%
$ 495,839 $ 800,886
Nov 19, 1 PM $ 0.0₈143
-0.18%
$ 499,317 $ 805,459
Nov 19, 12 PM $ 0.0₈144
-1.05%
$ 500,141 $ 801,929
Nov 19, 11 AM $ 0.0₈145
+1.63%
$ 505,801 $ 796,194
Nov 19, 10 AM $ 0.0₈143
+0.07%
$ 496,639 $ 749,545
Nov 19, 9 AM $ 0.0₈143
+1.21%
$ 493,691 $ 748,182
Nov 19, 8 AM $ 0.0₈142
+0.50%
$ 494,801 $ 752,170
Nov 19, 7 AM $ 0.0₈141
+0.11%
$ 492,109 $ 787,961
Nov 19, 6 AM $ 0.0₈141
+0.23%
$ 490,244 $ 740,807
Nov 19, 5 AM $ 0.0₈141
-3.39%
$ 490,330 $ 774,878
Nov 19, 4 AM $ 0.0₈146
+1.13%
$ 507,515 $ 768,360
Nov 19, 3 AM $ 0.0₈144
-1.59%
$ 500,081 $ 724,188
Nov 19, 2 AM $ 0.0₈145
+0.92%
$ 506,279 $ 719,769
Nov 19, 1 AM $ 0.0₈144
-0.47%
$ 501,651 $ 716,093
Nov 19, 12 AM $ 0.0₈145
-0.50%
$ 503,426 $ 713,441
Nov 18, 11 PM $ 0.0₈145
+1.89%
$ 504,247 $ 708,768
Nov 18, 10 PM $ 0.0₈142
-0.42%
$ 494,884 $ 712,269
Nov 18, 9 PM $ 0.0₈143
-0.01%
$ 497,001 $ 745,409
Nov 18, 8 PM $ 0.0₈143
+0.46%
$ 497,207 $ 705,112
Nov 18, 7 PM $ 0.0₈142
-0.60%
$ 497,476 $ 701,752
Nov 18, 6 PM $ 0.0₈143
+0.20%
$ 498,130 $ 705,816
Nov 18, 5 PM $ 0.0₈142
+0.42%
$ 494,122 $ 745,308
Nov 18, 4 PM $ 0.0₈142
+0.77%
$ 493,259 $ 741,804
Nov 18, 3 PM $ 0.0₈141
+1.26%
$ 489,492 $ 738,744
Nov 18, 2 PM $ 0.0₈14
+0.90%
$ 485,419 $ 740,916
Nov 18, 1 PM $ 0.0₈138
+0.31%
$ 479,828 $ 734,669
Nov 18, 12 PM $ 0.0₈139
+0.01%
$ 481,737 $ 734,778
Nov 18, 11 AM $ 0.0₈138
-0.06%
$ 480,276 $ 743,175
Nov 18, 10 AM $ 0.0₈138
+0.05%
$ 480,556 $ 698,433
Nov 18, 9 AM $ 0.0₈138
-0.39%
$ 480,338 $ 744,562
Nov 18, 8 AM $ 0.0₈139
+0.90%
$ 482,224 $ 693,186
Nov 18, 7 AM $ 0.0₈137
-1.37%
$ 477,918 $ 684,953
Nov 18, 6 AM $ 0.0₈139
+0.06%
$ 482,946 $ 730,130
Nov 18, 5 AM $ 0.0₈139
+0.42%
$ 482,381 $ 726,198
Nov 18, 4 AM $ 0.0₈138
-1.53%
$ 480,333 $ 726,093
Nov 18, 3 AM $ 0.0₈14
-0.14%
$ 487,534 $ 729,520
Nov 18, 2 AM $ 0.0₈14
+0.71%
$ 488,333 $ 733,382
Nov 18, 1 AM $ 0.0₈139
-0.38%
$ 485,039 $ 730,577