Gasspas Historical Data

GASS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₈14
+0.71%
$ 488,333 $ 733,382
Nov 18, 1 AM $ 0.0₈139
-0.38%
$ 485,039 $ 730,577
Nov 18, 12 AM $ 0.0₈14
-2.05%
$ 487,069 $ 685,930
Nov 17, 11 PM $ 0.0₈144
-4.31%
$ 496,061 $ 745,569
Nov 17, 10 PM $ 0.0₈15
-0.20%
$ 522,435 $ 734,532
Nov 17, 9 PM $ 0.0₈15
-0.17%
$ 523,351 $ 727,450
Nov 17, 8 PM $ 0.0₈151
-0.19%
$ 524,251 $ 723,787
Nov 17, 7 PM $ 0.0₈151
+0.15%
$ 524,870 $ 732,863
Nov 17, 6 PM $ 0.0₈15
-3.45%
$ 522,198 $ 734,997
Nov 17, 5 PM $ 0.0₈156
-2.15%
$ 541,157 $ 684,470
Nov 17, 4 PM $ 0.0₈159
+0.57%
$ 553,065 $ 734,149
Nov 17, 3 PM $ 0.0₈158
-0.75%
$ 549,946 $ 735,322
Nov 17, 2 PM $ 0.0₈161
+1.29%
$ 558,424 $ 745,192
Nov 17, 1 PM $ 0.0₈159
-0.72%
$ 550,033 $ 742,480
Nov 17, 12 PM $ 0.0₈16
+0.86%
$ 555,566 $ 698,762
Nov 17, 11 AM $ 0.0₈158
-0.61%
$ 550,828 $ 703,208
Nov 17, 10 AM $ 0.0₈159
+0.35%
$ 550,086 $ 753,718
Nov 17, 9 AM $ 0.0₈158
-0.05%
$ 550,567 $ 701,961
Nov 17, 8 AM $ 0.0₈158
-0.17%
$ 550,832 $ 702,346
Nov 17, 7 AM $ 0.0₈159
+0.51%
$ 551,790 $ 709,405
Nov 17, 6 AM $ 0.0₈158
-0.02%
$ 548,968 $ 709,351
Nov 17, 5 AM $ 0.0₈158
+0.63%
$ 549,163 $ 713,730
Nov 17, 4 AM $ 0.0₈157
+0.83%
$ 545,717 $ 716,556
Nov 17, 3 AM $ 0.0₈156
+0.70%
$ 541,229 $ 717,676
Nov 17, 2 AM $ 0.0₈154
+2.45%
$ 537,466 $ 710,311
Nov 17, 1 AM $ 0.0₈151
-0.72%
$ 524,621 $ 716,084
Nov 17, 12 AM $ 0.0₈152
+2.59%
$ 526,833 $ 752,583
Nov 16, 11 PM $ 0.0₈148
-0.98%
$ 514,803 $ 697,809
Nov 16, 10 PM $ 0.0₈149
+1.15%
$ 517,641 $ 739,600
Nov 16, 9 PM $ 0.0₈147
-1.07%
$ 511,566 $ 700,468
Nov 16, 8 PM $ 0.0₈149
-0.33%
$ 517,124 $ 738,126
Nov 16, 7 PM $ 0.0₈149
+1.55%
$ 518,843 $ 728,104
Nov 16, 6 PM $ 0.0₈147
-1.35%
$ 511,018 $ 730,073
Nov 16, 5 PM $ 0.0₈148
-1.04%
$ 513,905 $ 739,028
Nov 16, 4 PM $ 0.0₈149
-0.98%
$ 519,485 $ 747,974
Nov 16, 3 PM $ 0.0₈151
-1.35%
$ 524,686 $ 751,443
Nov 16, 2 PM $ 0.0₈152
+1.44%
$ 529,534 $ 702,806
Nov 16, 1 PM $ 0.0₈15
-1.63%
$ 521,674 $ 702,370
Nov 16, 12 PM $ 0.0₈152
+0.87%
$ 528,966 $ 700,698
Nov 16, 11 AM $ 0.0₈15
-2.64%
$ 522,807 $ 735,324
Nov 16, 10 AM $ 0.0₈154
-0.07%
$ 534,973 $ 748,131
Nov 16, 9 AM $ 0.0₈154
+0.21%
$ 535,362 $ 705,575
Nov 16, 8 AM $ 0.0₈154
+0.54%
$ 534,230 $ 708,259
Nov 16, 7 AM $ 0.0₈153
-0.56%
$ 531,028 $ 701,508
Nov 16, 6 AM $ 0.0₈153
+0.17%
$ 532,613 $ 702,728
Nov 16, 5 AM $ 0.0₈153
+1.24%
$ 531,688 $ 705,635
Nov 16, 4 AM $ 0.0₈15
-0.76%
$ 523,241 $ 705,027
Nov 16, 3 AM $ 0.0₈151
+0.09%
$ 525,839 $ 702,997
Nov 16, 2 AM $ 0.0₈151
+1.71%
$ 525,343 $ 702,405
Nov 16, 1 AM $ 0.0₈148
+1.31%
$ 516,504 $ 690,752