Gasspas Historical Data

GASS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0₈148
+1.31%
$ 516,504 $ 690,752
Nov 16, 12 AM $ 0.0₈147
+0.48%
$ 510,023 $ 689,460
Nov 15, 11 PM $ 0.0₈147
-0.45%
$ 509,606 $ 698,039
Nov 15, 10 PM $ 0.0₈147
+0.20%
$ 509,919 $ 704,986
Nov 15, 9 PM $ 0.0₈147
-0.14%
$ 508,915 $ 699,589
Nov 15, 8 PM $ 0.0₈147
-0.90%
$ 507,608 $ 754,715
Nov 15, 7 PM $ 0.0₈148
-0.64%
$ 512,213 $ 716,252
Nov 15, 6 PM $ 0.0₈149
+1.00%
$ 515,411 $ 708,527
Nov 15, 5 PM $ 0.0₈148
+1.45%
$ 510,405 $ 707,722
Nov 15, 4 PM $ 0.0₈146
-1.62%
$ 503,450 $ 703,988
Nov 15, 3 PM $ 0.0₈147
+3.25%
$ 509,192 $ 708,567
Nov 15, 2 PM $ 0.0₈142
+0.03%
$ 490,787 $ 704,059
Nov 15, 1 PM $ 0.0₈142
+0.55%
$ 490,485 $ 753,578
Nov 15, 12 PM $ 0.0₈14
+0.32%
$ 485,580 $ 751,043
Nov 15, 11 AM $ 0.0₈14
+0.25%
$ 484,524 $ 757,364
Nov 15, 10 AM $ 0.0₈14
+0.57%
$ 483,160 $ 702,679
Nov 15, 9 AM $ 0.0₈138
-0.16%
$ 482,038 $ 701,039
Nov 15, 8 AM $ 0.0₈138
-2.08%
$ 478,845 $ 741,488
Nov 15, 7 AM $ 0.0₈141
+1.70%
$ 489,008 $ 696,607
Nov 15, 6 AM $ 0.0₈139
+0.21%
$ 479,438 $ 736,717
Nov 15, 5 AM $ 0.0₈139
-0.03%
$ 479,888 $ 693,985
Nov 15, 4 AM $ 0.0₈138
-0.71%
$ 475,811 $ 535,691
Nov 15, 3 AM $ 0.0₈138
-0.13%
$ 477,319 $ 729,655
Nov 15, 2 AM $ 0.0₈138
-0.16%
$ 477,750 $ 729,729
Nov 15, 1 AM $ 0.0₈138
+2.45%
$ 480,023 $ 736,477
Nov 15, 12 AM $ 0.0₈136
-0.41%
$ 468,442 $ 697,452
Nov 14, 11 PM $ 0.0₈136
-0.91%
$ 469,714 $ 735,565
Nov 14, 10 PM $ 0.0₈137
-0.66%
$ 474,731 $ 733,585
Nov 14, 9 PM $ 0.0₈138
+1.45%
$ 477,906 $ 738,922
Nov 14, 8 PM $ 0.0₈136
-2.38%
$ 470,739 $ 701,709
Nov 14, 7 PM $ 0.0₈14
+1.50%
$ 485,066 $ 746,677
Nov 14, 6 PM $ 0.0₈138
-1.73%
$ 477,913 $ 749,384
Nov 14, 5 PM $ 0.0₈141
-0.29%
$ 488,417 $ 745,543
Nov 14, 4 PM $ 0.0₈142
+1.14%
$ 489,023 $ 743,823
Nov 14, 3 PM $ 0.0₈14
+0.77%
$ 484,618 $ 744,369
Nov 14, 2 PM $ 0.0₈139
+3.74%
$ 480,825 $ 713,352
Nov 14, 1 PM $ 0.0₈134
-0.62%
$ 463,554 $ 742,084
Nov 14, 12 PM $ 0.0₈136
-0.50%
$ 470,717 $ 741,984
Nov 14, 11 AM $ 0.0₈137
-2.15%
$ 473,081 $ 740,199
Nov 14, 10 AM $ 0.0₈14
+0.79%
$ 483,697 $ 751,579
Nov 14, 9 AM $ 0.0₈138
-0.31%
$ 478,048 $ 753,666
Nov 14, 8 AM $ 0.0₈138
-1.56%
$ 478,079 $ 750,362
Nov 14, 7 AM $ 0.0₈14
+1.17%
$ 482,737 $ 760,157
Nov 14, 6 AM $ 0.0₈137
-1.46%
$ 473,605 $ 715,898
Nov 14, 5 AM $ 0.0₈139
+0.65%
$ 481,041 $ 710,731
Nov 14, 4 AM $ 0.0₈139
-1.58%
$ 478,649 $ 711,310
Nov 14, 3 AM $ 0.0₈141
+0.68%
$ 483,410 $ 746,864
Nov 14, 2 AM $ 0.0₈14
+0.92%
$ 482,583 $ 705,892
Nov 14, 1 AM $ 0.0₈139
+0.58%
$ 478,847 $ 736,861
Nov 14, 12 AM $ 0.0₈139
-1.40%
$ 479,212 $ 696,974