Gasspas Historical Data

GASS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₉859
-0.12%
$ 290,969 $ 190,030
Apr 9, 5 PM $ 0.0₉869
+1.56%
$ 294,356 $ 188,920
Apr 9, 4 PM $ 0.0₉866
-0.29%
$ 293,301 $ 190,850
Apr 9, 3 PM $ 0.0₉863
+0.87%
$ 292,311 $ 191,766
Apr 9, 2 PM $ 0.0₉859
+2.36%
$ 290,910 $ 197,461
Apr 9, 1 PM $ 0.0₉823
-2.70%
$ 278,833 $ 214,469
Apr 9, 12 PM $ 0.0₉847
+0.83%
$ 286,904 $ 192,268
Apr 9, 11 AM $ 0.0₉842
-0.57%
$ 285,211 $ 190,547
Apr 9, 10 AM $ 0.0₉847
+0.64%
$ 286,857 $ 192,217
Apr 9, 9 AM $ 0.0₉834
-1.46%
$ 282,391 $ 213,112
Apr 9, 8 AM $ 0.0₉846
-0.13%
$ 286,566 $ 194,656
Apr 9, 7 AM $ 0.0₉849
-1.28%
$ 287,554 $ 193,015
Apr 9, 6 AM $ 0.0₉855
-0.08%
$ 289,495 $ 190,766
Apr 9, 5 AM $ 0.0₉848
+2.23%
$ 287,168 $ 188,364
Apr 9, 4 AM $ 0.0₉841
-2.44%
$ 284,799 $ 191,996
Apr 9, 3 AM $ 0.0₉862
+1.24%
$ 291,919 $ 192,636
Apr 9, 2 AM $ 0.0₉864
+1.59%
$ 292,568 $ 190,680
Apr 9, 1 AM $ 0.0₉852
-0.82%
$ 288,641 $ 188,279
Apr 9, 12 AM $ 0.0₉86
-0.07%
$ 291,356 $ 192,288
Apr 8, 11 PM $ 0.0₉861
+0.55%
$ 294,359 $ 194,191
Apr 8, 10 PM $ 0.0₉85
-0.89%
$ 290,827 $ 223,698
Apr 8, 9 PM $ 0.0₉865
+0.89%
$ 295,820 $ 195,581
Apr 8, 8 PM $ 0.0₉857
-3.29%
$ 293,214 $ 197,585
Apr 8, 7 PM $ 0.0₉876
+0.17%
$ 299,593 $ 195,452
Apr 8, 6 PM $ 0.0₉871
-2.46%
$ 297,768 $ 189,803
Apr 8, 5 PM $ 0.0₉886
-1.34%
$ 303,004 $ 184,197
Apr 8, 3 PM $ 0.0₉96
-0.01%
$ 328,424 $ 201,520
Apr 8, 2 PM $ 0.0₉96
-1.87%
$ 328,469 $ 207,155
Apr 8, 1 PM $ 0.0₉973
-1.36%
$ 332,783 $ 203,733
Apr 8, 12 PM $ 0.0₉975
+1.24%
$ 333,402 $ 168,283
Apr 8, 11 AM $ 0.0₉96
-0.03%
$ 328,308 $ 166,219
Apr 8, 10 AM $ 0.0₉96
-1.22%
$ 328,409 $ 167,219
Apr 8, 9 AM $ 0.0₉977
+1.10%
$ 333,992 $ 199,306
Apr 8, 8 AM $ 0.0₉966
+0.85%
$ 330,353 $ 160,889
Apr 8, 7 AM $ 0.0₉957
+0.90%
$ 327,260 $ 162,657
Apr 8, 6 AM $ 0.0₉948
-0.97%
$ 324,356 $ 163,184
Apr 8, 5 AM $ 0.0₉95
-0.48%
$ 324,809 $ 193,432
Apr 8, 4 AM $ 0.0₉957
-1.66%
$ 327,347 $ 165,217
Apr 8, 3 AM $ 0.0₉968
+1.63%
$ 330,962 $ 168,082
Apr 8, 2 AM $ 0.0₉961
+1.09%
$ 328,819 $ 170,876
Apr 8, 1 AM $ 0.0₉948
-1.82%
$ 324,344 $ 171,181
Apr 8, 12 AM $ 0.0₉967
-0.35%
$ 330,675 $ 198,125
Apr 7, 11 PM $ 0.0₉963
+6.76%
$ 329,793 $ 197,667
Apr 7, 10 PM $ 0.0₉9
+1.92%
$ 308,370 $ 194,768
Apr 7, 9 PM $ 0.0₉88
+1.14%
$ 301,598 $ 167,109
Apr 7, 8 PM $ 0.0₉871
+2.32%
$ 298,473 $ 185,201
Apr 7, 7 PM $ 0.0₉852
+0.25%
$ 291,712 $ 216,466
Apr 7, 6 PM $ 0.0₉849
-0.69%
$ 290,965 $ 223,952
Apr 7, 5 PM $ 0.0₉855
+0.01%
$ 292,988 $ 202,179
Apr 7, 4 PM $ 0.0₉855
+0.81%
$ 292,970 $ 209,101