Gasspas Historical Data

GASS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₉955
-0.27%
$ 328,362 $ 57,863
May 31, 3 PM $ 0.0₉962
+0.28%
$ 330,569 $ 58,549
May 31, 2 PM $ 0.0₉962
+5.35%
$ 330,810 $ 58,469
May 31, 1 PM $ 0.0₉914
+0.06%
$ 314,066 $ 65,324
May 31, 12 PM $ 0.0₉915
-0.15%
$ 314,575 $ 65,461
May 31, 11 AM $ 0.0₉916
-2.54%
$ 314,907 $ 65,307
May 31, 10 AM $ 0.0₉916
+0.21%
$ 315,056 $ 65,177
May 31, 9 AM $ 0.0₉915
-0.14%
$ 314,636 $ 66,270
May 31, 8 AM $ 0.0₉914
-0.10%
$ 314,175 $ 66,289
May 31, 7 AM $ 0.0₉914
-2.69%
$ 314,267 $ 65,733
May 31, 6 AM $ 0.0₉939
+1.57%
$ 322,977 $ 39,905
May 31, 5 AM $ 0.0₉925
+0.05%
$ 317,844 $ 38,701
May 31, 4 AM $ 0.0₉924
-2.73%
$ 317,689 $ 39,554
May 31, 3 AM $ 0.0₉954
+0.05%
$ 327,886 $ 67,196
May 31, 2 AM $ 0.0₉953
+0.38%
$ 327,735 $ 66,760
May 31, 1 AM $ 0.0₉953
+0.23%
$ 327,459 $ 65,939
May 31, 12 AM $ 0.0₉947
-0.16%
$ 325,493 $ 65,112
May 30, 11 PM $ 0.0₉948
-0.04%
$ 327,198 $ 65,118
May 30, 10 PM $ 0.0₉948
-0.90%
$ 326,999 $ 65,519
May 30, 9 PM $ 0.0₉956
+0.33%
$ 329,928 $ 65,938
May 30, 8 PM $ 0.0₉953
+0.34%
$ 328,763 $ 66,376
May 30, 7 PM $ 0.0₉95
-0.18%
$ 327,908 $ 67,994
May 30, 6 PM $ 0.0₉95
+4.72%
$ 327,934 $ 67,173
May 30, 5 PM $ 0.0₉905
-0.25%
$ 312,441 $ 67,712
May 30, 4 PM $ 0.0₉905
-2.88%
$ 312,402 $ 66,870
May 30, 3 PM $ 0.0₉93
+0.17%
$ 321,107 $ 70,428
May 30, 2 PM $ 0.0₉911
-4.07%
$ 314,425 $ 71,296
May 30, 1 PM $ 0.0₉949
-0.29%
$ 327,620 $ 69,477
May 30, 12 PM $ 0.0₉952
-0.14%
$ 328,462 $ 68,701
May 30, 11 AM $ 0.0₉953
+1.68%
$ 328,939 $ 69,778
May 30, 10 AM $ 0.0₉938
-1.97%
$ 323,621 $ 41,220
May 30, 9 AM $ 0.0₉957
-0.25%
$ 330,246 $ 41,459
May 30, 8 AM $ 0.0₉96
+2.69%
$ 331,341 $ 41,414
May 30, 7 AM $ 0.0₉935
-0.01%
$ 322,631 $ 72,062
May 30, 6 AM $ 0.0₉928
-0.23%
$ 320,084 $ 73,346
May 30, 5 AM $ 0.0₉932
-2.43%
$ 321,561 $ 73,141
May 30, 4 AM $ 0.0₉953
-2.99%
$ 328,792 $ 41,430
May 30, 3 AM $ 0.0₉982
+2.94%
$ 338,977 $ 73,517
May 30, 2 AM $ 0.0₉955
+0.08%
$ 329,454 $ 41,777
May 30, 1 AM $ 0.0₉955
+0.10%
$ 329,431 $ 41,787
May 30, 12 AM $ 0.0₉953
+0.09%
$ 329,017 $ 42,691
May 29, 11 PM $ 0.0₉953
-0.48%
$ 325,611 $ 42,711
May 29, 10 PM $ 0.0₉93
-3.29%
$ 317,815 $ 74,155
May 29, 7 PM $ 0.0₉846
-3.26%
$ 289,017 $ 31,746
May 29, 6 PM $ 0.0₉876
-5.78%
$ 299,349 $ 73,755
May 29, 5 PM $ 0.0₉931
+0.46%
$ 317,944 $ 73,769
May 29, 4 PM $ 0.0₉928
+1.41%
$ 317,009 $ 74,335
May 29, 3 PM $ 0.0₉914
+1.92%
$ 312,370 $ 72,384
May 29, 2 PM $ 0.0₉899
+6.56%
$ 306,968 $ 72,138
May 29, 1 PM $ 0.0₉843
+0.04%
$ 288,059 $ 70,651