Gasspas Historical Data

GASS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0₉671
+0.00%
$ 224,012 $ 2,831
Jul 20, 4 AM $ 0.0₉676
-0.22%
$ 225,495 $ 2,846
Jul 19, 11 PM $ 0.0₉67
+0.00%
$ 223,513 $ 986
Jul 19, 10 PM $ 0.0₉67
+0.00%
$ 223,633 $ 985
Jul 19, 3 PM $ 0.0₉67
+0.00%
$ 223,240 $ 1,650
Jul 19, 12 PM $ 0.0₉668
+0.00%
$ 222,383 $ 1,653
Jul 19, 11 AM $ 0.0₉672
+0.00%
$ 223,706 $ 1,600
Jul 19, 8 AM $ 0.0₉673
+0.00%
$ 224,170 $ 1,497
Jul 19, 7 AM $ 0.0₉67
+0.00%
$ 223,278 $ 1,544
Jul 19, 6 AM $ 0.0₉671
+0.00%
$ 223,414 $ 1,055
Jul 19, 2 AM $ 0.0₉661
+0.00%
$ 219,774 $ 1,351
Jul 19, 1 AM $ 0.0₉656
-0.36%
$ 218,361 $ 1,293
Jul 18, 10 PM $ 0.0₉661
+0.00%
$ 219,787 $ 1,336
Jul 18, 9 PM $ 0.0₉66
+0.19%
$ 219,514 $ 1,046
Jul 18, 5 PM $ 0.0₉649
+0.19%
$ 215,720 $ 1,042
Jul 18, 4 PM $ 0.0₉647
+0.31%
$ 215,098 $ 1,002
Jul 18, 3 PM $ 0.0₉65
+0.00%
$ 216,464 $ 721
Jul 18, 2 PM $ 0.0₉65
+0.00%
$ 216,635 $ 624
Jul 18, 11 AM $ 0.0₉652
+0.03%
$ 217,291 $ 805
Jul 18, 7 AM $ 0.0₉651
+0.00%
$ 216,922 $ 753
Jul 18, 4 AM $ 0.0₉653
+0.00%
$ 217,145 $ 831
Jul 18, 3 AM $ 0.0₉648
+0.00%
$ 215,721 $ 722
Jul 17, 11 PM $ 0.0₉645
-0.11%
$ 214,702 $ 2,923
Jul 17, 10 PM $ 0.0₉648
+0.00%
$ 215,709 $ 2,734
Jul 17, 12 PM $ 0.0₉643
+0.00%
$ 214,376 $ 2,707
Jul 17, 11 AM $ 0.0₉647
+0.00%
$ 215,765 $ 2,628
Jul 17, 10 AM $ 0.0₉649
+0.00%
$ 216,248 $ 2,620
Jul 17, 9 AM $ 0.0₉646
+0.00%
$ 215,326 $ 2,577
Jul 17, 5 AM $ 0.0₉646
+0.00%
$ 215,321 $ 2,414
Jul 17, 4 AM $ 0.0₉657
+0.00%
$ 220,894 $ 2,373
Jul 17, 1 AM $ 0.0₉66
+0.15%
$ 221,878 $ 2,284
Jul 17, 12 AM $ 0.0₉66
+0.08%
$ 221,871 $ 2,207
Jul 16, 10 PM $ 0.0₉712
+0.00%
$ 239,282 $ 155
Jul 16, 8 PM $ 0.0₉711
+0.00%
$ 239,106 $ 150
Jul 16, 6 PM $ 0.0₉712
+0.00%
$ 239,451 $ 213
Jul 16, 4 PM $ 0.0₉714
+0.00%
$ 240,121 $ 194
Jul 16, 1 PM $ 0.0₉715
+0.00%
$ 240,613 $ 184
Jul 16, 8 AM $ 0.0₉718
+0.00%
$ 241,421 $ 698
Jul 16, 3 AM $ 0.0₉733
+0.00%
$ 246,574 $ 892
Jul 16, 1 AM $ 0.0₉729
-0.05%
$ 245,256 $ 1,531
Jul 15, 7 PM $ 0.0₉733
+0.00%
$ 246,454 $ 1,556
Jul 15, 6 PM $ 0.0₉733
+0.00%
$ 246,436 $ 1,561
Jul 15, 5 PM $ 0.0₉731
+0.00%
$ 245,809 $ 1,549
Jul 15, 4 PM $ 0.0₉73
-0.58%
$ 245,846 $ 1,544
Jul 15, 1 PM $ 0.0₉735
+0.00%
$ 247,511 $ 1,535
Jul 15, 12 PM $ 0.0₉722
+0.28%
$ 243,062 $ 1,320
Jul 15, 9 AM $ 0.0₉716
+0.00%
$ 241,220 $ 1,125
Jul 15, 7 AM $ 0.0₉714
+0.00%
$ 240,522 $ 1,049
Jul 15, 5 AM $ 0.0₉718
+0.00%
$ 241,873 $ 985
Jul 15, 1 AM $ 0.0₉721
+0.00%
$ 243,600 $ 338