Gasspas Historical Data

GASS Page 8
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0₉949
+0.00%
$ 323,562 $ 247,696
9:49 AM $ 0.0₉947
+0.00%
$ 322,863 $ 216,751
9:44 AM $ 0.0₉943
+0.00%
$ 321,601 $ 215,745
9:39 AM $ 0.0₉94
+0.00%
$ 320,346 $ 215,361
9:37 AM $ 0.0₉941
+0.00%
$ 320,346 $ 214,734
9:34 AM $ 0.0₉941
+0.00%
$ 320,848 $ 214,790
9:29 AM $ 0.0₉939
+0.00%
$ 320,221 $ 213,958
9:24 AM $ 0.0₉931
+0.00%
$ 317,562 $ 243,477
9:19 AM $ 0.0₉922
+0.00%
$ 314,263 $ 242,105
9:18 AM $ 0.0₉929
+0.00%
$ 314,263 $ 242,105
9:14 AM $ 0.0₉929
+0.00%
$ 316,775 $ 212,198
9:09 AM $ 0.0₉945
+0.00%
$ 322,101 $ 211,938
9:04 AM $ 0.0₉937
+0.00%
$ 319,550 $ 240,991
Download