Gasspas Historical Data

GASS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0₈139
-1.40%
$ 479,212 $ 696,974
Nov 13, 11 PM $ 0.0₈141
+0.60%
$ 485,992 $ 700,923
Nov 13, 10 PM $ 0.0₈14
+0.51%
$ 483,507 $ 689,332
Nov 13, 9 PM $ 0.0₈139
-0.30%
$ 480,976 $ 690,405
Nov 13, 8 PM $ 0.0₈139
-1.56%
$ 480,704 $ 682,273
Nov 13, 7 PM $ 0.0₈141
+0.11%
$ 488,160 $ 678,166
Nov 13, 6 PM $ 0.0₈141
-1.77%
$ 490,255 $ 717,804
Nov 13, 5 PM $ 0.0₈144
-1.68%
$ 496,344 $ 724,233
Nov 13, 4 PM $ 0.0₈148
-0.50%
$ 508,340 $ 729,846
Nov 13, 3 PM $ 0.0₈148
-2.58%
$ 512,026 $ 731,848
Nov 13, 2 PM $ 0.0₈152
-0.77%
$ 523,169 $ 681,844
Nov 13, 1 PM $ 0.0₈153
-0.08%
$ 527,207 $ 724,635
Nov 13, 12 PM $ 0.0₈153
+0.03%
$ 528,772 $ 691,281
Nov 13, 11 AM $ 0.0₈153
+0.28%
$ 528,696 $ 693,282
Nov 13, 10 AM $ 0.0₈153
+0.45%
$ 528,360 $ 685,873
Nov 13, 9 AM $ 0.0₈152
-0.93%
$ 524,802 $ 740,282
Nov 13, 8 AM $ 0.0₈154
-1.45%
$ 530,364 $ 737,319
Nov 13, 7 AM $ 0.0₈156
-0.61%
$ 541,833 $ 679,667
Nov 13, 6 AM $ 0.0₈156
+0.59%
$ 542,814 $ 684,475
Nov 13, 5 AM $ 0.0₈155
+0.64%
$ 539,636 $ 681,383
Nov 13, 4 AM $ 0.0₈154
+0.45%
$ 536,911 $ 728,685
Nov 13, 3 AM $ 0.0₈154
-0.42%
$ 533,911 $ 524,847
Nov 13, 2 AM $ 0.0₈154
+0.93%
$ 536,111 $ 527,354
Nov 13, 1 AM $ 0.0₈154
+0.13%
$ 535,175 $ 535,764
Nov 13, 12 AM $ 0.0₈154
+0.33%
$ 534,480 $ 532,477
Nov 12, 11 PM $ 0.0₈153
-0.29%
$ 531,140 $ 482,010
Nov 12, 10 PM $ 0.0₈152
-0.85%
$ 529,898 $ 542,441
Nov 12, 9 PM $ 0.0₈153
-0.93%
$ 533,151 $ 541,785
Nov 12, 8 PM $ 0.0₈155
-0.04%
$ 539,600 $ 544,042
Nov 12, 7 PM $ 0.0₈155
-1.47%
$ 539,548 $ 542,034
Nov 12, 6 PM $ 0.0₈157
-0.57%
$ 547,460 $ 545,676
Nov 12, 5 PM $ 0.0₈158
-0.03%
$ 550,580 $ 547,051
Nov 12, 4 PM $ 0.0₈159
-5.60%
$ 551,055 $ 546,802
Nov 12, 3 PM $ 0.0₈161
+0.13%
$ 555,605 $ 759,805
Nov 12, 2 PM $ 0.0₈161
-1.47%
$ 560,665 $ 709,635
Nov 12, 1 PM $ 0.0₈164
-1.36%
$ 567,313 $ 706,167
Nov 12, 12 PM $ 0.0₈166
-0.10%
$ 576,861 $ 706,349
Nov 12, 11 AM $ 0.0₈166
+0.56%
$ 577,415 $ 703,454
Nov 12, 10 AM $ 0.0₈165
+1.96%
$ 574,183 $ 696,623
Nov 12, 9 AM $ 0.0₈162
-0.46%
$ 566,254 $ 690,468
Nov 12, 8 AM $ 0.0₈163
-0.34%
$ 565,737 $ 698,607
Nov 12, 7 AM $ 0.0₈163
+0.48%
$ 567,649 $ 767,115
Nov 12, 6 AM $ 0.0₈162
+0.23%
$ 564,919 $ 704,011
Nov 12, 5 AM $ 0.0₈162
-1.94%
$ 563,882 $ 717,277
Nov 12, 4 AM $ 0.0₈164
+0.55%
$ 571,303 $ 714,155
Nov 12, 3 AM $ 0.0₈163
-0.03%
$ 568,126 $ 718,227
Nov 12, 2 AM $ 0.0₈163
+0.24%
$ 568,347 $ 719,942
Nov 12, 1 AM $ 0.0₈163
-0.19%
$ 565,590 $ 719,500
Nov 12, 12 AM $ 0.0₈163
-2.51%
$ 566,666 $ 726,124
Nov 11, 11 PM $ 0.0₈167
-2.30%
$ 579,318 $ 730,693