Gasspas Historical Data

GASS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0₈167
-2.30%
$ 579,318 $ 730,693
Nov 11, 10 PM $ 0.0₈171
+4.57%
$ 592,984 $ 725,280
Nov 11, 9 PM $ 0.0₈163
-0.66%
$ 567,084 $ 724,717
Nov 11, 8 PM $ 0.0₈164
-0.30%
$ 570,639 $ 728,081
Nov 11, 7 PM $ 0.0₈165
-0.45%
$ 572,341 $ 727,614
Nov 11, 6 PM $ 0.0₈165
+0.00%
$ 574,924 $ 719,914
Nov 11, 5 PM $ 0.0₈165
-0.44%
$ 574,948 $ 769,917
Nov 11, 4 PM $ 0.0₈166
+0.67%
$ 575,531 $ 728,206
Nov 11, 3 PM $ 0.0₈164
-1.56%
$ 571,402 $ 732,676
Nov 11, 2 PM $ 0.0₈167
-0.58%
$ 580,436 $ 785,928
Nov 11, 1 PM $ 0.0₈168
+0.55%
$ 583,885 $ 790,615
Nov 11, 12 PM $ 0.0₈167
+0.92%
$ 580,600 $ 786,397
Nov 11, 11 AM $ 0.0₈165
-0.40%
$ 573,575 $ 730,078
Nov 11, 10 AM $ 0.0₈165
-1.08%
$ 573,960 $ 737,985
Nov 11, 9 AM $ 0.0₈167
+0.32%
$ 580,715 $ 732,494
Nov 11, 8 AM $ 0.0₈166
-0.25%
$ 578,408 $ 731,576
Nov 11, 7 AM $ 0.0₈167
+0.52%
$ 581,035 $ 727,676
Nov 11, 6 AM $ 0.0₈166
-0.34%
$ 578,296 $ 733,997
Nov 11, 5 AM $ 0.0₈167
-0.49%
$ 582,315 $ 730,457
Nov 11, 4 AM $ 0.0₈168
-0.54%
$ 583,108 $ 729,484
Nov 11, 3 AM $ 0.0₈169
+0.41%
$ 586,246 $ 729,275
Nov 11, 2 AM $ 0.0₈168
+1.13%
$ 585,293 $ 782,218
Nov 11, 1 AM $ 0.0₈166
+3.54%
$ 578,738 $ 776,332
Nov 11, 12 AM $ 0.0₈161
+0.03%
$ 556,769 $ 770,578
Nov 10, 11 PM $ 0.0₈161
+1.44%
$ 556,614 $ 716,092
Nov 10, 10 PM $ 0.0₈158
-0.87%
$ 552,007 $ 771,751
Nov 10, 9 PM $ 0.0₈16
-1.00%
$ 553,507 $ 758,755
Nov 10, 8 PM $ 0.0₈161
+0.36%
$ 558,569 $ 767,955
Nov 10, 7 PM $ 0.0₈161
+1.24%
$ 556,870 $ 773,198
Nov 10, 6 PM $ 0.0₈159
-1.26%
$ 549,967 $ 724,037
Nov 10, 5 PM $ 0.0₈161
+0.97%
$ 556,987 $ 775,859
Nov 10, 4 PM $ 0.0₈159
-0.02%
$ 551,211 $ 769,342
Nov 10, 3 PM $ 0.0₈159
-0.04%
$ 552,881 $ 770,757
Nov 10, 2 PM $ 0.0₈159
-0.15%
$ 551,399 $ 776,256
Nov 10, 1 PM $ 0.0₈159
+0.46%
$ 549,565 $ 715,315
Nov 10, 12 PM $ 0.0₈158
-1.82%
$ 547,040 $ 722,058
Nov 10, 11 AM $ 0.0₈161
-0.50%
$ 557,166 $ 731,158
Nov 10, 10 AM $ 0.0₈162
-0.10%
$ 559,609 $ 725,157
Nov 10, 9 AM $ 0.0₈162
+0.59%
$ 560,089 $ 725,093
Nov 10, 8 AM $ 0.0₈16
-0.65%
$ 554,324 $ 715,073
Nov 10, 7 AM $ 0.0₈161
-0.42%
$ 556,315 $ 716,964
Nov 10, 6 AM $ 0.0₈161
+0.68%
$ 558,219 $ 711,130
Nov 10, 5 AM $ 0.0₈16
-0.09%
$ 554,222 $ 710,557
Nov 10, 4 AM $ 0.0₈16
-0.49%
$ 554,720 $ 719,238
Nov 10, 3 AM $ 0.0₈162
+1.15%
$ 560,777 $ 719,340
Nov 10, 2 AM $ 0.0₈161
-0.02%
$ 556,560 $ 761,934
Nov 10, 1 AM $ 0.0₈161
-0.71%
$ 556,690 $ 719,294
Nov 10, 12 AM $ 0.0₈162
-0.16%
$ 561,583 $ 716,556
Nov 9, 11 PM $ 0.0₈162
+0.45%
$ 562,742 $ 763,126
Nov 9, 10 PM $ 0.0₈161
-0.18%
$ 559,558 $ 711,774