Gasspas Historical Data

GASS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0₈162
-0.13%
$ 560,917 $ 715,121
Nov 9, 8 PM $ 0.0₈162
+0.79%
$ 561,642 $ 707,878
Nov 9, 7 PM $ 0.0₈162
+1.27%
$ 563,646 $ 762,683
Nov 9, 6 PM $ 0.0₈16
-0.24%
$ 553,868 $ 707,509
Nov 9, 5 PM $ 0.0₈159
-0.24%
$ 552,214 $ 713,536
Nov 9, 4 PM $ 0.0₈16
+0.18%
$ 553,526 $ 710,761
Nov 9, 3 PM $ 0.0₈159
-0.16%
$ 552,381 $ 708,196
Nov 9, 2 PM $ 0.0₈16
+2.63%
$ 553,397 $ 753,402
Nov 9, 1 PM $ 0.0₈156
+1.03%
$ 542,497 $ 754,349
Nov 9, 12 PM $ 0.0₈155
-0.03%
$ 538,248 $ 702,369
Nov 9, 11 AM $ 0.0₈155
+1.11%
$ 538,384 $ 695,233
Nov 9, 10 AM $ 0.0₈154
-0.88%
$ 532,495 $ 689,397
Nov 9, 9 AM $ 0.0₈154
-0.12%
$ 533,360 $ 751,135
Nov 9, 8 AM $ 0.0₈154
+0.03%
$ 533,995 $ 701,245
Nov 9, 7 AM $ 0.0₈154
-0.07%
$ 535,471 $ 700,162
Nov 9, 6 AM $ 0.0₈155
+0.38%
$ 535,959 $ 701,407
Nov 9, 5 AM $ 0.0₈155
+1.27%
$ 537,890 $ 695,948
Nov 9, 4 AM $ 0.0₈153
-0.04%
$ 531,150 $ 696,050
Nov 9, 3 AM $ 0.0₈153
+0.22%
$ 531,374 $ 699,098
Nov 9, 2 AM $ 0.0₈153
-0.61%
$ 530,190 $ 757,770
Nov 9, 1 AM $ 0.0₈154
-0.71%
$ 533,470 $ 710,356
Nov 9, 12 AM $ 0.0₈155
-0.10%
$ 541,303 $ 709,536
Nov 8, 11 PM $ 0.0₈155
-1.57%
$ 538,877 $ 708,677
Nov 8, 10 PM $ 0.0₈156
+0.36%
$ 544,274 $ 706,854
Nov 8, 9 PM $ 0.0₈156
-0.25%
$ 542,338 $ 711,718
Nov 8, 8 PM $ 0.0₈156
+0.71%
$ 543,724 $ 714,329
Nov 8, 7 PM $ 0.0₈155
-0.48%
$ 538,383 $ 710,683
Nov 8, 6 PM $ 0.0₈155
+0.43%
$ 540,211 $ 716,905
Nov 8, 5 PM $ 0.0₈155
+0.22%
$ 538,874 $ 711,247
Nov 8, 4 PM $ 0.0₈155
-2.48%
$ 540,837 $ 761,389
Nov 8, 3 PM $ 0.0₈159
-0.12%
$ 555,655 $ 759,956
Nov 8, 2 PM $ 0.0₈16
-0.09%
$ 556,656 $ 759,459
Nov 8, 1 PM $ 0.0₈16
-0.43%
$ 557,324 $ 708,327
Nov 8, 12 PM $ 0.0₈161
+0.15%
$ 559,722 $ 702,409
Nov 8, 11 AM $ 0.0₈161
-1.40%
$ 562,261 $ 744,221
Nov 8, 10 AM $ 0.0₈164
+0.86%
$ 570,247 $ 701,361
Nov 8, 9 AM $ 0.0₈162
-0.55%
$ 565,391 $ 731,638
Nov 8, 8 AM $ 0.0₈162
-0.25%
$ 565,675 $ 699,278
Nov 8, 7 AM $ 0.0₈162
-1.21%
$ 565,187 $ 701,787
Nov 8, 6 AM $ 0.0₈164
+1.30%
$ 571,990 $ 701,159
Nov 8, 5 AM $ 0.0₈162
-1.41%
$ 564,534 $ 699,505
Nov 8, 4 AM $ 0.0₈164
+0.16%
$ 569,867 $ 732,005
Nov 8, 3 AM $ 0.0₈163
+0.17%
$ 568,234 $ 684,764
Nov 8, 2 AM $ 0.0₈163
+0.32%
$ 567,768 $ 718,860
Nov 8, 1 AM $ 0.0₈162
-0.04%
$ 564,864 $ 678,609
Nov 8, 12 AM $ 0.0₈162
-0.08%
$ 562,588 $ 717,978
Nov 7, 11 PM $ 0.0₈162
-3.53%
$ 563,099 $ 674,587
Nov 7, 10 PM $ 0.0₈169
+3.15%
$ 585,264 $ 669,851
Nov 7, 9 PM $ 0.0₈163
-0.23%
$ 567,398 $ 663,028
Nov 7, 8 PM $ 0.0₈163
+0.40%
$ 567,643 $ 654,259