Gasspas Historical Data

GASS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0₈163
+0.40%
$ 567,643 $ 654,259
Nov 7, 7 PM $ 0.0₈163
+2.29%
$ 565,378 $ 650,714
Nov 7, 6 PM $ 0.0₈159
+1.48%
$ 552,663 $ 640,290
Nov 7, 5 PM $ 0.0₈156
+3.68%
$ 542,193 $ 679,384
Nov 7, 4 PM $ 0.0₈151
+0.21%
$ 524,781 $ 664,468
Nov 7, 3 PM $ 0.0₈151
-0.75%
$ 523,843 $ 660,140
Nov 7, 2 PM $ 0.0₈152
+0.40%
$ 527,651 $ 661,545
Nov 7, 1 PM $ 0.0₈151
-0.44%
$ 525,423 $ 658,749
Nov 7, 12 PM $ 0.0₈152
-0.81%
$ 527,561 $ 625,498
Nov 7, 11 AM $ 0.0₈153
+0.92%
$ 531,891 $ 627,406
Nov 7, 10 AM $ 0.0₈152
-0.24%
$ 529,287 $ 634,899
Nov 7, 9 AM $ 0.0₈153
-1.16%
$ 531,284 $ 636,611
Nov 7, 8 AM $ 0.0₈155
-0.44%
$ 537,497 $ 629,306
Nov 7, 7 AM $ 0.0₈155
+3.14%
$ 539,617 $ 625,224
Nov 7, 6 AM $ 0.0₈151
-0.39%
$ 523,324 $ 619,874
Nov 7, 5 AM $ 0.0₈151
-0.37%
$ 525,364 $ 626,931
Nov 7, 4 AM $ 0.0₈152
+0.84%
$ 527,066 $ 663,771
Nov 7, 3 AM $ 0.0₈152
+1.11%
$ 527,117 $ 628,005
Nov 7, 2 AM $ 0.0₈15
-0.14%
$ 521,317 $ 633,575
Nov 7, 1 AM $ 0.0₈151
-1.01%
$ 522,976 $ 668,364
Nov 7, 12 AM $ 0.0₈151
+0.50%
$ 524,108 $ 666,148
Nov 6, 11 PM $ 0.0₈151
+0.30%
$ 521,518 $ 622,929
Nov 6, 10 PM $ 0.0₈15
-0.10%
$ 519,967 $ 667,453
Nov 6, 9 PM $ 0.0₈15
+0.12%
$ 520,308 $ 662,250
Nov 6, 8 PM $ 0.0₈15
-1.38%
$ 519,678 $ 616,275
Nov 6, 7 PM $ 0.0₈152
+0.94%
$ 526,955 $ 663,502
Nov 6, 6 PM $ 0.0₈151
-0.66%
$ 522,191 $ 663,916
Nov 6, 5 PM $ 0.0₈151
+0.70%
$ 522,741 $ 660,759
Nov 6, 4 PM $ 0.0₈15
-1.07%
$ 519,050 $ 660,978
Nov 6, 3 PM $ 0.0₈152
-0.77%
$ 524,827 $ 669,341
Nov 6, 2 PM $ 0.0₈152
-1.39%
$ 525,568 $ 669,269
Nov 6, 1 PM $ 0.0₈154
+1.92%
$ 533,002 $ 667,925
Nov 6, 12 PM $ 0.0₈151
-0.83%
$ 524,044 $ 612,221
Nov 6, 11 AM $ 0.0₈152
+0.52%
$ 527,443 $ 616,360
Nov 6, 10 AM $ 0.0₈151
-0.35%
$ 524,719 $ 616,290
Nov 6, 9 AM $ 0.0₈152
+0.54%
$ 524,884 $ 619,503
Nov 6, 8 AM $ 0.0₈151
+0.15%
$ 521,424 $ 621,833
Nov 6, 7 AM $ 0.0₈15
-0.32%
$ 522,899 $ 620,584
Nov 6, 6 AM $ 0.0₈151
-0.38%
$ 521,341 $ 624,303
Nov 6, 5 AM $ 0.0₈152
-1.02%
$ 525,497 $ 667,411
Nov 6, 4 AM $ 0.0₈153
+0.85%
$ 530,899 $ 628,239
Nov 6, 3 AM $ 0.0₈152
+0.13%
$ 526,424 $ 632,626
Nov 6, 2 AM $ 0.0₈152
-0.10%
$ 526,495 $ 631,498
Nov 6, 1 AM $ 0.0₈152
+0.73%
$ 526,453 $ 630,862
Nov 6, 12 AM $ 0.0₈151
-0.75%
$ 517,590 $ 673,095
Nov 5, 11 PM $ 0.0₈152
-0.30%
$ 519,493 $ 632,013
Nov 5, 10 PM $ 0.0₈153
-1.39%
$ 521,724 $ 635,962
Nov 5, 9 PM $ 0.0₈155
-0.41%
$ 529,172 $ 639,740
Nov 5, 8 PM $ 0.0₈155
+0.42%
$ 530,920 $ 689,889
Nov 5, 7 PM $ 0.0₈156
-0.36%
$ 531,947 $ 653,299